| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.52 | 31.52 | 31.19 | 31.057 | 36 |
| 19th May 2026 (Tue) | 29.81 | 31.415 | 29.81 | 31.415 | 0 |
| 18th May 2026 (Mon) | 29.81 | 31.1404 | 29.81 | 31.1404 | 1 |
| 15th May 2026 (Fri) | 29.81 | 30.9163 | 29.81 | 30.9163 | 0 |
| 14th May 2026 (Thu) | 29.81 | 30.7196 | 29.81 | 30.7196 | 1 |
| 13th May 2026 (Wed) | 29.81 | 30.2262 | 29.81 | 30.2262 | 0 |
| 12th May 2026 (Tue) | 29.81 | 30.0763 | 29.81 | 30.0763 | 0 |
| 11th May 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.74 | 1,000 |
| 8th May 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.1969 | 1,146 |
| 7th May 2026 (Thu) | 29.325 | 29.34 | 29.325 | 29.4767 | 78 |
| 6th May 2026 (Wed) | 29.46 | 29.54 | 29.46 | 29.54 | 16 |
| 5th May 2026 (Tue) | 29.46 | 30.255 | 29.46 | 30.255 | 105 |
| 4th May 2026 (Mon) | 29.46 | 30.275 | 29.46 | 30.275 | 0 |
| 1st May 2026 (Fri) | 29.46 | 30.145 | 29.46 | 30.145 | 0 |
| 30th Apr 2026 (Thu) | 29.46 | 30.2965 | 29.46 | 30.2965 | 1 |
| 29th Apr 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.4877 | 300 |
| 28th Apr 2026 (Tue) | 28.31 | 29.2032 | 28.31 | 29.2032 | 0 |
| 27th Apr 2026 (Mon) | 28.31 | 28.855 | 28.31 | 28.855 | 0 |
| 24th Apr 2026 (Fri) | 28.31 | 28.7173 | 28.31 | 28.7173 | 5 |
| 23rd Apr 2026 (Thu) | 28.31 | 28.6304 | 28.31 | 28.6304 | 16 |
| 22nd Apr 2026 (Wed) | 28.31 | 28.3848 | 28.31 | 28.3848 | 0 |
| 21st Apr 2026 (Tue) | 28.31 | 28.31 | 28.18 | 28.18 | 0 |
| 20th Apr 2026 (Mon) | 28.31 | 28.31 | 28.138 | 28.138 | 0 |
| 17th Apr 2026 (Fri) | 28.31 | 28.31 | 28.31 | 28.3155 | 100 |
| 16th Apr 2026 (Thu) | 28.46 | 28.5181 | 28.46 | 28.5181 | 1 |
| 15th Apr 2026 (Wed) | 28.46 | 28.46 | 28.46 | 28.3694 | 125 |
| 14th Apr 2026 (Tue) | 29.15 | 29.15 | 28.5497 | 28.5497 | 0 |
| 13th Apr 2026 (Mon) | 29.15 | 29.15 | 28.8234 | 28.8234 | 4 |
| 10th Apr 2026 (Fri) | 29.15 | 29.22 | 28.92 | 29.0807 | 985 |
| 9th Apr 2026 (Thu) | 28.72 | 29.465 | 28.72 | 29.465 | 0 |
| 8th Apr 2026 (Wed) | 28.72 | 28.72 | 28.72 | 29.1714 | 227 |
| 7th Apr 2026 (Tue) | 29.76 | 29.76 | 29.451 | 29.451 | 0 |
| 6th Apr 2026 (Mon) | 29.76 | 29.76 | 29.165 | 29.165 | 0 |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.1414 | 29.1414 | 21 |
| 2nd Apr 2026 (Thu) | 29.76 | 29.76 | 29.1414 | 29.1414 | 21 |
| 1st Apr 2026 (Wed) | 29.76 | 29.76 | 28.8998 | 28.8998 | 8 |
| 31st Mar 2026 (Tue) | 29.76 | 29.775 | 29.76 | 29.775 | 0 |
| 30th Mar 2026 (Mon) | 29.76 | 29.93 | 29.76 | 29.915 | 0 |
| 27th Mar 2026 (Fri) | 29.21 | 29.8579 | 29.21 | 29.8579 | 1 |
| 26th Mar 2026 (Thu) | 29.21 | 29.8943 | 29.21 | 29.8943 | 0 |
| 25th Mar 2026 (Wed) | 29.21 | 29.7257 | 29.21 | 29.7257 | 15 |
| 24th Mar 2026 (Tue) | 29.21 | 29.7199 | 29.21 | 29.7199 | 1 |
| 23rd Mar 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.412 | 234 |