| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.87 | 28.87 | 28.87 | 28.878 | 24 |
| 25th Sep 2026 (Fri) | 29.41 | 29.41 | 28.9234 | 28.9234 | 128 |
| 24th Sep 2026 (Thu) | 29.41 | 29.77 | 29.345 | 29.3818 | 144 |
| 23rd Sep 2026 (Wed) | 30.68 | 30.68 | 29.4648 | 29.4648 | 22 |
| 22nd Sep 2026 (Tue) | 30.68 | 30.68 | 29.52 | 29.52 | 0 |
| 21st Sep 2026 (Mon) | 30.68 | 30.68 | 29.92 | 29.92 | 0 |
| 18th Sep 2026 (Fri) | 30.68 | 30.68 | 30.34 | 30.34 | 85 |
| 17th Sep 2026 (Thu) | 30.68 | 30.68 | 30.18 | 30.18 | 2 |
| 16th Sep 2026 (Wed) | 30.68 | 30.68 | 30.0434 | 30.0434 | 2 |
| 15th Sep 2026 (Tue) | 30.68 | 30.68 | 30.1853 | 30.1853 | 10 |
| 14th Sep 2026 (Mon) | 30.68 | 30.68 | 30.27 | 30.3221 | 222 |
| 11th Sep 2026 (Fri) | 30.97 | 30.97 | 30.6811 | 30.6811 | 3 |
| 10th Sep 2026 (Thu) | 30.97 | 30.97 | 30.7619 | 30.7619 | 1 |
| 9th Sep 2026 (Wed) | 30.97 | 31.1535 | 30.97 | 31.1535 | 1 |
| 8th Sep 2026 (Tue) | 30.97 | 31.24 | 30.97 | 31.24 | 11 |
| 7th Sep 2026 (Mon) | 30.97 | 30.9801 | 30.97 | 30.9801 | 2 |
| 4th Sep 2026 (Fri) | 30.97 | 30.9801 | 30.97 | 30.9801 | 2 |
| 3rd Sep 2026 (Thu) | 30.97 | 31.0416 | 30.97 | 31.0416 | 1 |
| 2nd Sep 2026 (Wed) | 30.97 | 31.184 | 30.97 | 31.184 | 0 |
| 1st Sep 2026 (Tue) | 30.97 | 31.253 | 30.97 | 31.253 | 0 |
| 31st Aug 2026 (Mon) | 30.97 | 30.97 | 30.87 | 31.1247 | 1,806 |
| 28th Aug 2026 (Fri) | 30.68 | 30.7127 | 30.68 | 30.7127 | 0 |
| 27th Aug 2026 (Thu) | 30.68 | 30.68 | 30.68 | 30.881 | 0 |
| 26th Aug 2026 (Wed) | 30.98 | 31.04 | 30.98 | 31.0584 | 412 |
| 25th Aug 2026 (Tue) | 30.49 | 30.59 | 30.49 | 30.3976 | 502 |
| 24th Aug 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| 21st Aug 2026 (Fri) | 31.27 | 31.27 | 31.03 | 30.7722 | 1 |
| 20th Aug 2026 (Thu) | 30.89 | 31.0243 | 30.89 | 31.0243 | 68 |
| 19th Aug 2026 (Wed) | 30.89 | 30.89 | 30.8794 | 30.8794 | 9 |
| 18th Aug 2026 (Tue) | 30.89 | 31.2911 | 30.89 | 31.2911 | 8 |
| 17th Aug 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.7954 | 2 |
| 14th Aug 2026 (Fri) | 29.81 | 30.932 | 29.81 | 30.932 | 50 |
| 13th Aug 2026 (Thu) | 29.81 | 30.4252 | 29.81 | 30.4252 | 1 |
| 12th Aug 2026 (Wed) | 29.81 | 30.42 | 29.81 | 30.42 | 1 |
| 11th Aug 2026 (Tue) | 29.81 | 30.41 | 29.81 | 30.41 | 0 |
| 10th Aug 2026 (Mon) | 29.81 | 30.0471 | 29.81 | 30.0471 | 1 |
| 7th Aug 2026 (Fri) | 29.81 | 29.81 | 29.5156 | 29.5156 | 0 |
| 6th Aug 2026 (Thu) | 29.81 | 29.8886 | 29.81 | 29.8886 | 0 |
| 5th Aug 2026 (Wed) | 29.81 | 29.81 | 29.5611 | 29.5611 | 0 |
| 4th Aug 2026 (Tue) | 29.81 | 30.11 | 29.81 | 30.055 | 38 |
| 3rd Aug 2026 (Mon) | 30.32 | 30.37 | 30.18 | 30.1204 | 10 |
| 31st Jul 2026 (Fri) | 30.34 | 30.475 | 30.20 | 30.475 | 511 |
| 30th Jul 2026 (Thu) | 30.43 | 30.43 | 30.3466 | 30.3466 | 0 |
| 29th Jul 2026 (Wed) | 30.43 | 30.48 | 30.19 | 30.19 | 0 |