| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.60 | 30.60 | 30.1693 | 30.1693 | 32 |
| 9th Jul 2026 (Thu) | 30.60 | 30.60 | 30.375 | 30.375 | 29 |
| 8th Jul 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.6484 | 300 |
| 7th Jul 2026 (Tue) | 29.50 | 30.445 | 29.50 | 30.445 | 0 |
| 6th Jul 2026 (Mon) | 29.50 | 29.51 | 29.50 | 29.51 | 1 |
| 3rd Jul 2026 (Fri) | 29.50 | 29.5615 | 29.50 | 29.5615 | 0 |
| 2nd Jul 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.5615 | 1 |
| 1st Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 30th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.90 | 449 |
| 29th Jun 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.0626 | 1 |
| 26th Jun 2026 (Fri) | 29.34 | 30.3977 | 29.34 | 30.3977 | 0 |
| 25th Jun 2026 (Thu) | 29.34 | 30.2043 | 29.34 | 30.2043 | 0 |
| 24th Jun 2026 (Wed) | 29.34 | 29.6749 | 29.34 | 29.6749 | 1 |
| 23rd Jun 2026 (Tue) | 29.34 | 29.9919 | 29.34 | 29.9919 | 0 |
| 22nd Jun 2026 (Mon) | 29.34 | 29.5301 | 29.34 | 29.5301 | 1 |
| 19th Jun 2026 (Fri) | 29.34 | 29.34 | 29.3316 | 29.3316 | 1 |
| 18th Jun 2026 (Thu) | 29.34 | 29.34 | 29.3316 | 29.3316 | 1 |
| 17th Jun 2026 (Wed) | 29.34 | 29.34 | 29.145 | 29.1926 | 318 |
| 16th Jun 2026 (Tue) | 29.77 | 29.77 | 29.355 | 29.355 | 0 |
| 15th Jun 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.6761 | 26 |
| 12th Jun 2026 (Fri) | 30.30 | 30.30 | 30.125 | 30.125 | 2 |
| 11th Jun 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.0062 | 1 |
| 10th Jun 2026 (Wed) | 29.50 | 30.182 | 29.50 | 30.182 | 0 |
| 9th Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.6781 | 200 |
| 8th Jun 2026 (Mon) | 29.77 | 29.77 | 29.77 | 29.7802 | 105 |
| 5th Jun 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.863 | 0 |
| 4th Jun 2026 (Thu) | 29.95 | 29.95 | 29.95 | 30.1213 | 0 |
| 3rd Jun 2026 (Wed) | 29.87 | 29.87 | 29.78 | 29.78 | 83 |
| 2nd Jun 2026 (Tue) | 29.87 | 29.87 | 29.87 | 29.7995 | 100 |
| 1st Jun 2026 (Mon) | 29.23 | 29.315 | 29.23 | 29.315 | 1 |
| 29th May 2026 (Fri) | 29.23 | 29.23 | 29.18 | 29.15 | 1,610 |
| 28th May 2026 (Thu) | 30.195 | 30.195 | 29.7777 | 29.7777 | 215 |
| 27th May 2026 (Wed) | 30.195 | 30.31 | 30.195 | 30.10 | 586 |
| 26th May 2026 (Tue) | 31.16 | 31.16 | 30.78 | 30.665 | 437 |
| 25th May 2026 (Mon) | 31.12 | 31.245 | 31.12 | 31.32 | 286 |
| 22nd May 2026 (Fri) | 31.12 | 31.245 | 31.12 | 31.32 | 286 |
| 21st May 2026 (Thu) | 31.52 | 31.52 | 30.9907 | 30.9907 | 6 |
| 20th May 2026 (Wed) | 31.52 | 31.52 | 31.19 | 31.057 | 36 |
| 19th May 2026 (Tue) | 29.81 | 31.415 | 29.81 | 31.415 | 0 |
| 18th May 2026 (Mon) | 29.81 | 31.1404 | 29.81 | 31.1404 | 1 |
| 15th May 2026 (Fri) | 29.81 | 30.9163 | 29.81 | 30.9163 | 0 |
| 14th May 2026 (Thu) | 29.81 | 30.7196 | 29.81 | 30.7196 | 1 |
| 13th May 2026 (Wed) | 29.81 | 30.2262 | 29.81 | 30.2262 | 0 |
| 12th May 2026 (Tue) | 29.81 | 30.0763 | 29.81 | 30.0763 | 0 |
| 11th May 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.74 | 1,000 |