| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.96 | 24.1995 | 23.96 | 24.1995 | 0 |
| 17th Jul 2025 (Thu) | 23.96 | 23.96 | 23.849 | 23.849 | 0 |
| 16th Jul 2025 (Wed) | 23.96 | 23.96 | 23.8292 | 23.8292 | 0 |
| 15th Jul 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.96 | 500 |
| 14th Jul 2025 (Mon) | 24.03 | 24.1239 | 24.03 | 24.1239 | 0 |
| 11th Jul 2025 (Fri) | 24.03 | 24.03 | 23.8806 | 23.8806 | 0 |
| 10th Jul 2025 (Thu) | 24.03 | 24.03 | 23.8194 | 23.8194 | 0 |
| 9th Jul 2025 (Wed) | 24.03 | 24.03 | 23.7951 | 23.7951 | 0 |
| 8th Jul 2025 (Tue) | 24.03 | 24.03 | 23.9451 | 23.9451 | 0 |
| 7th Jul 2025 (Mon) | 24.03 | 24.03 | 23.917 | 23.917 | 0 |
| 4th Jul 2025 (Fri) | 24.03 | 24.2043 | 24.03 | 24.2043 | 0 |
| 3rd Jul 2025 (Thu) | 24.03 | 24.2043 | 24.03 | 24.2043 | 0 |
| 2nd Jul 2025 (Wed) | 24.03 | 24.2347 | 24.03 | 24.2347 | 0 |
| 1st Jul 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 591 |
| 30th Jun 2025 (Mon) | 24.31 | 24.4976 | 24.31 | 24.4976 | 1 |
| 27th Jun 2025 (Fri) | 24.31 | 24.3769 | 24.31 | 24.3769 | 4 |
| 26th Jun 2025 (Thu) | 24.31 | 24.39 | 24.31 | 24.39 | 1,040 |
| 25th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.9099 | 100 |
| 24th Jun 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.0873 | 192 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.10 | 23.9051 | 23.9051 | 60 |
| 20th Jun 2025 (Fri) | 24.10 | 24.1917 | 24.10 | 24.1917 | 0 |
| 19th Jun 2025 (Thu) | 24.10 | 24.10 | 24.0996 | 24.0996 | 22 |
| 18th Jun 2025 (Wed) | 24.10 | 24.10 | 24.0996 | 24.0996 | 22 |
| 17th Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.0591 | 500 |
| 16th Jun 2025 (Mon) | 24.29 | 24.29 | 24.1696 | 24.1696 | 0 |
| 13th Jun 2025 (Fri) | 24.29 | 24.4331 | 24.29 | 24.4331 | 0 |
| 12th Jun 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.3463 | 560 |
| 11th Jun 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.1993 | 500 |
| 10th Jun 2025 (Tue) | 24.23 | 24.23 | 23.9761 | 23.9761 | 0 |
| 9th Jun 2025 (Mon) | 24.23 | 24.23 | 23.9507 | 23.9507 | 0 |
| 6th Jun 2025 (Fri) | 24.23 | 24.35 | 24.23 | 24.3072 | 100 |
| 5th Jun 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.165 | 568 |
| 4th Jun 2025 (Wed) | 23.80 | 24.0752 | 23.80 | 24.0752 | 0 |
| 3rd Jun 2025 (Tue) | 23.80 | 24.4098 | 23.80 | 24.4098 | 0 |
| 2nd Jun 2025 (Mon) | 23.80 | 24.157 | 23.80 | 24.157 | 0 |
| 30th May 2025 (Fri) | 23.80 | 23.90 | 23.80 | 23.8756 | 206 |
| 29th May 2025 (Thu) | 24.03 | 24.03 | 23.8709 | 23.8709 | 10 |
| 28th May 2025 (Wed) | 24.1614 | 24.1614 | 24.1614 | 24.1614 | 0 |
| 27th May 2025 (Tue) | 23.9266 | 23.9266 | 23.9266 | 23.9266 | 0 |
| 26th May 2025 (Mon) | 23.9266 | 23.9266 | 23.9266 | 23.9266 | 0 |
| 24th May 2025 (Sat) | 23.6889 | 23.9266 | 23.6889 | 23.9266 | 102 |
| 23rd May 2025 (Fri) | 23.6889 | 23.6889 | 23.6889 | 23.6889 | 102 |
| 22nd May 2025 (Thu) | 23.7598 | 23.7598 | 23.7598 | 23.7598 | 0 |
| 21st May 2025 (Wed) | 24.0583 | 24.0583 | 24.0583 | 24.0583 | 0 |
| 20th May 2025 (Tue) | 24.0046 | 24.0046 | 24.0046 | 24.0046 | 0 |
| 19th May 2025 (Mon) | 24.1916 | 24.1916 | 24.1916 | 24.1916 | 0 |