| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.05 | 24.1339 | 24.05 | 24.1339 | 0 |
| 11th Dec 2025 (Thu) | 24.05 | 24.1694 | 24.05 | 24.1694 | 0 |
| 10th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.0624 | 100 |
| 9th Dec 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.2044 | 274 |
| 8th Dec 2025 (Mon) | 24.22 | 24.2966 | 24.22 | 24.2966 | 0 |
| 5th Dec 2025 (Fri) | 24.22 | 24.4936 | 24.22 | 24.4936 | 1 |
| 4th Dec 2025 (Thu) | 24.22 | 24.4717 | 24.22 | 24.4717 | 0 |
| 3rd Dec 2025 (Wed) | 24.22 | 24.22 | 24.1561 | 24.1561 | 0 |
| 2nd Dec 2025 (Tue) | 24.22 | 24.22 | 23.8942 | 23.8942 | 0 |
| 1st Dec 2025 (Mon) | 24.22 | 24.22 | 24.22 | 24.1888 | 0 |
| 28th Nov 2025 (Fri) | 23.08 | 24.1209 | 23.08 | 24.1209 | 0 |
| 27th Nov 2025 (Thu) | 23.08 | 23.7916 | 23.08 | 23.7916 | 0 |
| 26th Nov 2025 (Wed) | 23.08 | 23.7916 | 23.08 | 23.7916 | 0 |
| 25th Nov 2025 (Tue) | 23.08 | 23.657 | 23.08 | 23.657 | 2 |
| 24th Nov 2025 (Mon) | 23.08 | 23.557 | 23.08 | 23.557 | 5 |
| 21st Nov 2025 (Fri) | 23.08 | 23.7069 | 23.08 | 23.7069 | 0 |
| 20th Nov 2025 (Thu) | 23.08 | 23.7589 | 23.08 | 23.7589 | 1 |
| 19th Nov 2025 (Wed) | 23.08 | 23.7589 | 23.08 | 23.7589 | 0 |
| 18th Nov 2025 (Tue) | 23.08 | 23.7898 | 23.08 | 23.7898 | 1 |
| 17th Nov 2025 (Mon) | 23.08 | 23.7018 | 23.08 | 23.7018 | 2 |
| 14th Nov 2025 (Fri) | 23.08 | 23.9644 | 23.08 | 23.9644 | 0 |
| 13th Nov 2025 (Thu) | 23.08 | 23.4931 | 23.08 | 23.4931 | 0 |
| 12th Nov 2025 (Wed) | 23.08 | 23.6398 | 23.08 | 23.6398 | 2 |
| 11th Nov 2025 (Tue) | 23.08 | 23.6309 | 23.08 | 23.6309 | 1 |
| 10th Nov 2025 (Mon) | 23.08 | 23.5585 | 23.08 | 23.5585 | 0 |
| 7th Nov 2025 (Fri) | 23.08 | 23.3839 | 23.08 | 23.3839 | 0 |
| 6th Nov 2025 (Thu) | 23.08 | 23.1706 | 23.08 | 23.1706 | 0 |
| 5th Nov 2025 (Wed) | 23.08 | 23.08 | 23.0299 | 23.0299 | 1 |
| 4th Nov 2025 (Tue) | 23.08 | 23.1004 | 23.08 | 23.1004 | 0 |
| 3rd Nov 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.1004 | 100 |
| 31st Oct 2025 (Fri) | 23.05 | 23.05 | 23.05 | 23.1243 | 1 |
| 30th Oct 2025 (Thu) | 23.16 | 23.16 | 23.0422 | 23.0422 | 1 |
| 29th Oct 2025 (Wed) | 23.16 | 23.16 | 22.9658 | 22.9658 | 2 |
| 28th Oct 2025 (Tue) | 23.16 | 23.1975 | 23.16 | 23.1975 | 2 |
| 24th Oct 2025 (Fri) | 23.39 | 23.39 | 23.1621 | 23.1621 | 1 |
| 23rd Oct 2025 (Thu) | 23.39 | 23.39 | 23.39 | 23.3601 | 100 |
| 22nd Oct 2025 (Wed) | 22.96 | 23.4883 | 22.96 | 23.4883 | 42 |
| 21st Oct 2025 (Tue) | 22.96 | 23.2115 | 22.96 | 23.2115 | 1 |
| 20th Oct 2025 (Mon) | 22.96 | 23.2146 | 22.96 | 23.2146 | 2 |
| 17th Oct 2025 (Fri) | 22.96 | 22.96 | 22.96 | 23.1094 | 0 |
| 16th Oct 2025 (Thu) | 23.13 | 23.13 | 23.00 | 23.0667 | 1 |
| 15th Oct 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 14th Oct 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.3272 | 100 |
| 13th Oct 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.4112 | 17 |