| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.08 | 26.6232 | 25.08 | 26.6232 | 10 |
| 5th Feb 2026 (Thu) | 25.08 | 26.3905 | 25.08 | 26.3905 | 1 |
| 4th Feb 2026 (Wed) | 25.08 | 26.1752 | 25.08 | 26.1752 | 2 |
| 3rd Feb 2026 (Tue) | 25.08 | 26.0696 | 25.08 | 26.0696 | 0 |
| 2nd Feb 2026 (Mon) | 25.08 | 25.5247 | 25.08 | 25.5247 | 1 |
| 30th Jan 2026 (Fri) | 25.08 | 25.8342 | 25.08 | 25.8342 | 0 |
| 29th Jan 2026 (Thu) | 25.08 | 25.8908 | 25.08 | 25.8908 | 597 |
| 28th Jan 2026 (Wed) | 25.08 | 25.395 | 25.08 | 25.395 | 79 |
| 27th Jan 2026 (Tue) | 25.08 | 25.395 | 25.08 | 25.395 | 112 |
| 26th Jan 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.1361 | 2 |
| 23rd Jan 2026 (Fri) | 24.74 | 25.14 | 24.74 | 25.14 | 26 |
| 22nd Jan 2026 (Thu) | 24.74 | 24.982 | 24.74 | 24.982 | 0 |
| 21st Jan 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 503 |
| 20th Jan 2026 (Tue) | 24.60 | 24.60 | 24.5211 | 24.5211 | 47 |
| 19th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.734 | 1 |
| 16th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.734 | 1 |
| 15th Jan 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.394 | 55 |
| 14th Jan 2026 (Wed) | 24.04 | 24.3939 | 24.04 | 24.3939 | 79 |
| 13th Jan 2026 (Tue) | 24.04 | 24.04 | 23.8789 | 23.8789 | 1 |
| 12th Jan 2026 (Mon) | 24.04 | 24.04 | 23.8789 | 23.8789 | 21 |
| 9th Jan 2026 (Fri) | 24.04 | 24.04 | 23.83 | 23.83 | 1 |
| 8th Jan 2026 (Thu) | 24.04 | 24.04 | 23.777 | 23.777 | 23 |
| 7th Jan 2026 (Wed) | 24.04 | 24.04 | 23.5393 | 23.5393 | 0 |
| 6th Jan 2026 (Tue) | 24.04 | 24.04 | 24.04 | 23.5986 | 116 |
| 5th Jan 2026 (Mon) | 24.03 | 24.1334 | 24.03 | 24.1334 | 198 |
| 2nd Jan 2026 (Fri) | 24.03 | 24.299 | 24.03 | 24.299 | 1 |
| 1st Jan 2026 (Thu) | 24.03 | 24.0748 | 24.03 | 24.0748 | 4 |
| 31st Dec 2025 (Wed) | 24.03 | 24.0748 | 24.03 | 24.0748 | 4 |
| 30th Dec 2025 (Tue) | 24.03 | 24.1698 | 24.03 | 24.1698 | 37 |
| 29th Dec 2025 (Mon) | 24.03 | 24.03 | 24.0243 | 24.0243 | 0 |
| 26th Dec 2025 (Fri) | 24.03 | 24.03 | 23.9302 | 23.9302 | 0 |
| 25th Dec 2025 (Thu) | 24.03 | 24.03 | 24.03 | 24.0133 | 100 |
| 24th Dec 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.0133 | 100 |
| 23rd Dec 2025 (Tue) | 23.82 | 24.0631 | 23.82 | 24.0631 | 2 |
| 22nd Dec 2025 (Mon) | 23.82 | 23.82 | 23.7762 | 23.7762 | 17 |
| 19th Dec 2025 (Fri) | 23.82 | 23.82 | 23.6626 | 23.6626 | 2 |
| 18th Dec 2025 (Thu) | 23.82 | 23.82 | 23.6602 | 23.6602 | 0 |
| 17th Dec 2025 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 1,000 |
| 16th Dec 2025 (Tue) | 24.05 | 24.05 | 23.5939 | 23.5939 | 0 |
| 15th Dec 2025 (Mon) | 24.05 | 24.1143 | 24.05 | 24.1143 | 1 |
| 12th Dec 2025 (Fri) | 24.05 | 24.1339 | 24.05 | 24.1339 | 0 |
| 11th Dec 2025 (Thu) | 24.05 | 24.1694 | 24.05 | 24.1694 | 0 |
| 10th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.0624 | 100 |
| 9th Dec 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.2044 | 274 |
| 8th Dec 2025 (Mon) | 24.22 | 24.2966 | 24.22 | 24.2966 | 0 |