| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.39 | 24.39 | 24.1272 | 24.1272 | 0 |
| 18th Sep 2025 (Thu) | 24.39 | 24.39 | 24.39 | 24.3974 | 100 |
| 17th Sep 2025 (Wed) | 24.10 | 24.2372 | 24.10 | 24.2372 | 0 |
| 16th Sep 2025 (Tue) | 24.10 | 24.10 | 24.0845 | 24.0845 | 30 |
| 15th Sep 2025 (Mon) | 24.10 | 24.10 | 24.0848 | 24.0848 | 1 |
| 12th Sep 2025 (Fri) | 24.10 | 24.1988 | 24.10 | 24.1988 | 0 |
| 11th Sep 2025 (Thu) | 24.10 | 24.1517 | 24.10 | 24.1517 | 0 |
| 10th Sep 2025 (Wed) | 24.10 | 24.10 | 24.0333 | 24.0333 | 1 |
| 9th Sep 2025 (Tue) | 24.10 | 24.10 | 23.881 | 23.881 | 0 |
| 8th Sep 2025 (Mon) | 24.10 | 24.10 | 23.7917 | 23.7917 | 0 |
| 5th Sep 2025 (Fri) | 24.10 | 24.10 | 23.9585 | 23.9585 | 0 |
| 4th Sep 2025 (Thu) | 24.10 | 24.1245 | 24.10 | 24.1245 | 0 |
| 3rd Sep 2025 (Wed) | 24.10 | 24.10 | 24.05 | 24.0666 | 100 |
| 2nd Sep 2025 (Tue) | 24.34 | 24.34 | 24.1105 | 24.1105 | 0 |
| 1st Sep 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.2924 | 100 |
| 29th Aug 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.2924 | 100 |
| 28th Aug 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.25 | 100 |
| 27th Aug 2025 (Wed) | 24.07 | 24.14 | 24.07 | 24.0634 | 254 |
| 26th Aug 2025 (Tue) | 24.19 | 24.19 | 23.94 | 23.94 | 63 |
| 25th Aug 2025 (Mon) | 24.19 | 24.19 | 23.93 | 23.93 | 143 |
| 22nd Aug 2025 (Fri) | 24.17 | 24.17 | 24.13 | 24.084 | 200 |
| 21st Aug 2025 (Thu) | 23.78 | 24.0495 | 23.78 | 24.0495 | 0 |
| 20th Aug 2025 (Wed) | 23.78 | 23.9997 | 23.78 | 23.9997 | 0 |
| 19th Aug 2025 (Tue) | 23.78 | 23.78 | 23.7632 | 23.7632 | 0 |
| 18th Aug 2025 (Mon) | 23.78 | 23.78 | 23.78 | 23.7778 | 155 |
| 15th Aug 2025 (Fri) | 24.05 | 24.05 | 23.9538 | 23.9538 | 0 |
| 14th Aug 2025 (Thu) | 24.05 | 24.05 | 24.02 | 24.0831 | 200 |
| 13th Aug 2025 (Wed) | 23.90 | 23.90 | 23.90 | 24.0985 | 163 |
| 12th Aug 2025 (Tue) | 24.037 | 24.037 | 23.9188 | 23.9188 | 97 |
| 11th Aug 2025 (Mon) | 24.037 | 24.037 | 23.8479 | 23.8479 | 94 |
| 8th Aug 2025 (Fri) | 24.037 | 24.037 | 23.8573 | 23.8573 | 0 |
| 7th Aug 2025 (Thu) | 24.037 | 24.037 | 24.037 | 23.9555 | 120 |
| 6th Aug 2025 (Wed) | 24.31 | 24.31 | 23.9775 | 23.9775 | 1 |
| 5th Aug 2025 (Tue) | 24.31 | 24.31 | 24.0028 | 24.0028 | 1 |
| 4th Aug 2025 (Mon) | 24.31 | 24.31 | 24.2467 | 24.2467 | 28 |
| 1st Aug 2025 (Fri) | 24.31 | 24.31 | 24.0726 | 24.0726 | 0 |
| 31st Jul 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.2013 | 100 |
| 30th Jul 2025 (Wed) | 23.59 | 23.9438 | 23.59 | 23.9438 | 0 |
| 29th Jul 2025 (Tue) | 23.59 | 23.9625 | 23.59 | 23.9625 | 0 |
| 28th Jul 2025 (Mon) | 23.59 | 23.6228 | 23.59 | 23.6228 | 0 |
| 25th Jul 2025 (Fri) | 23.59 | 23.6326 | 23.59 | 23.6326 | 0 |
| 24th Jul 2025 (Thu) | 23.59 | 23.7883 | 23.59 | 23.7883 | 0 |
| 23rd Jul 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.6354 | 570 |
| 22nd Jul 2025 (Tue) | 23.96 | 23.96 | 23.5578 | 23.5578 | 0 |