| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.1414 | 29.1414 | 21 |
| 2nd Apr 2026 (Thu) | 29.76 | 29.76 | 29.1414 | 29.1414 | 21 |
| 1st Apr 2026 (Wed) | 29.76 | 29.76 | 28.8998 | 28.8998 | 8 |
| 31st Mar 2026 (Tue) | 29.76 | 29.775 | 29.76 | 29.775 | 0 |
| 30th Mar 2026 (Mon) | 29.76 | 29.93 | 29.76 | 29.915 | 0 |
| 27th Mar 2026 (Fri) | 29.21 | 29.8579 | 29.21 | 29.8579 | 1 |
| 26th Mar 2026 (Thu) | 29.21 | 29.8943 | 29.21 | 29.8943 | 0 |
| 25th Mar 2026 (Wed) | 29.21 | 29.7257 | 29.21 | 29.7257 | 15 |
| 24th Mar 2026 (Tue) | 29.21 | 29.7199 | 29.21 | 29.7199 | 1 |
| 23rd Mar 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.412 | 234 |
| 20th Mar 2026 (Fri) | 29.56 | 29.56 | 29.56 | 29.202 | 0 |
| 19th Mar 2026 (Thu) | 28.93 | 29.3814 | 28.93 | 29.3814 | 4 |
| 18th Mar 2026 (Wed) | 28.93 | 28.93 | 28.9193 | 28.9193 | 0 |
| 17th Mar 2026 (Tue) | 28.93 | 29.115 | 28.93 | 29.115 | 69 |
| 16th Mar 2026 (Mon) | 28.93 | 29.0253 | 28.93 | 29.0253 | 19 |
| 13th Mar 2026 (Fri) | 28.93 | 28.93 | 28.9211 | 28.9211 | 2 |
| 12th Mar 2026 (Thu) | 28.93 | 28.93 | 28.828 | 28.828 | 1 |
| 11th Mar 2026 (Wed) | 28.93 | 28.93 | 28.93 | 28.985 | 0 |
| 10th Mar 2026 (Tue) | 29.17 | 29.17 | 28.7455 | 28.7455 | 8 |
| 9th Mar 2026 (Mon) | 29.17 | 29.17 | 28.9049 | 28.9049 | 214 |
| 6th Mar 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.0734 | 0 |
| 5th Mar 2026 (Thu) | 29.10 | 29.10 | 29.0951 | 29.0951 | 0 |
| 4th Mar 2026 (Wed) | 29.10 | 29.2007 | 29.10 | 29.2007 | 21 |
| 3rd Mar 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.1497 | 252 |
| 2nd Mar 2026 (Mon) | 29.135 | 29.135 | 29.135 | 29.265 | 0 |
| 27th Feb 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.608 | 8 |
| 26th Feb 2026 (Thu) | 28.455 | 28.46 | 28.395 | 28.4175 | 2,076 |
| 25th Feb 2026 (Wed) | 27.95 | 28.1236 | 27.95 | 28.1236 | 0 |
| 24th Feb 2026 (Tue) | 27.95 | 28.1093 | 27.95 | 28.1093 | 0 |
| 23rd Feb 2026 (Mon) | 27.95 | 28.1541 | 27.95 | 28.1541 | 0 |
| 20th Feb 2026 (Fri) | 27.95 | 28.1511 | 27.95 | 28.1511 | 0 |
| 19th Feb 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.9421 | 537 |
| 18th Feb 2026 (Wed) | 27.92 | 27.92 | 27.92 | 27.8806 | 0 |
| 17th Feb 2026 (Tue) | 25.08 | 27.7893 | 25.08 | 27.7893 | 6 |
| 16th Feb 2026 (Mon) | 25.08 | 27.8934 | 25.08 | 27.8934 | 1 |
| 13th Feb 2026 (Fri) | 25.08 | 27.8934 | 25.08 | 27.8934 | 1 |
| 12th Feb 2026 (Thu) | 25.08 | 27.2889 | 25.08 | 27.2889 | 0 |
| 11th Feb 2026 (Wed) | 25.08 | 27.3337 | 25.08 | 27.3337 | 0 |
| 10th Feb 2026 (Tue) | 25.08 | 26.9487 | 25.08 | 26.9487 | 11 |
| 9th Feb 2026 (Mon) | 25.08 | 26.8909 | 25.08 | 26.8909 | 0 |
| 6th Feb 2026 (Fri) | 25.08 | 26.6232 | 25.08 | 26.6232 | 10 |