Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIPE.US (PIPE.US) Share Price

Price $24.1694 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $36.21
Sell $21.32
Last Trade: Sell 1.00 at $24.20
Day's Volume: 0
Last Close: $24.1339
Open: $24.05
ISIN: US46090A6635
Day's Range $0.00 - $0.00
52wk Range: $22.82 - $24.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PIPE.US (PIPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.20 Automatic Execution
09:30:00 - 12-Dec-25
See more PIPE.US trades

PIPE.US (PIPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.05 24.1339 24.05 24.1339 0
11th Dec 2025 (Thu) 24.05 24.1694 24.05 24.1694 0
10th Dec 2025 (Wed) 24.05 24.05 24.05 24.0624 100
9th Dec 2025 (Tue) 24.46 24.46 24.46 24.2044 274
8th Dec 2025 (Mon) 24.22 24.2966 24.22 24.2966 0
5th Dec 2025 (Fri) 24.22 24.4936 24.22 24.4936 1
4th Dec 2025 (Thu) 24.22 24.4717 24.22 24.4717 0
3rd Dec 2025 (Wed) 24.22 24.22 24.1561 24.1561 0
2nd Dec 2025 (Tue) 24.22 24.22 23.8942 23.8942 0
1st Dec 2025 (Mon) 24.22 24.22 24.22 24.1888 0
28th Nov 2025 (Fri) 23.08 24.1209 23.08 24.1209 0
27th Nov 2025 (Thu) 23.08 23.7916 23.08 23.7916 0
26th Nov 2025 (Wed) 23.08 23.7916 23.08 23.7916 0
25th Nov 2025 (Tue) 23.08 23.657 23.08 23.657 2
24th Nov 2025 (Mon) 23.08 23.557 23.08 23.557 5
21st Nov 2025 (Fri) 23.08 23.7069 23.08 23.7069 0
20th Nov 2025 (Thu) 23.08 23.7589 23.08 23.7589 1
19th Nov 2025 (Wed) 23.08 23.7589 23.08 23.7589 0
18th Nov 2025 (Tue) 23.08 23.7898 23.08 23.7898 1
17th Nov 2025 (Mon) 23.08 23.7018 23.08 23.7018 2
14th Nov 2025 (Fri) 23.08 23.9644 23.08 23.9644 0
13th Nov 2025 (Thu) 23.08 23.4931 23.08 23.4931 0
See more PIPE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered