| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.19 | 43.19 | 43.19 | 43.2936 | 15 |
| 25th Sep 2026 (Fri) | 42.86 | 43.19 | 42.86 | 43.19 | 9 |
| 24th Sep 2026 (Thu) | 42.86 | 42.86 | 42.86 | 43.0415 | 217 |
| 23rd Sep 2026 (Wed) | 43.57 | 43.57 | 43.1663 | 43.1663 | 27 |
| 22nd Sep 2026 (Tue) | 43.57 | 43.57 | 43.57 | 43.6891 | 204 |
| 21st Sep 2026 (Mon) | 43.27 | 43.27 | 43.25 | 43.2965 | 916 |
| 18th Sep 2026 (Fri) | 42.73 | 42.73 | 42.73 | 42.9198 | 400 |
| 17th Sep 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.127 | 222 |
| 16th Sep 2026 (Wed) | 42.96 | 42.96 | 42.80 | 42.9622 | 320 |
| 15th Sep 2026 (Tue) | 42.89 | 42.955 | 42.89 | 42.955 | 0 |
| 14th Sep 2026 (Mon) | 42.89 | 43.09 | 42.89 | 43.0925 | 42 |
| 11th Sep 2026 (Fri) | 43.19 | 43.19 | 43.19 | 43.2589 | 16 |
| 10th Sep 2026 (Thu) | 43.03 | 43.03 | 42.97 | 43.0707 | 3,661 |
| 9th Sep 2026 (Wed) | 43.50 | 43.50 | 43.36 | 43.4825 | 110 |
| 8th Sep 2026 (Tue) | 44.13 | 44.13 | 44.13 | 44.0465 | 43 |
| 7th Sep 2026 (Mon) | 44.09 | 44.25 | 44.09 | 44.25 | 1 |
| 4th Sep 2026 (Fri) | 44.09 | 44.25 | 44.09 | 44.25 | 1 |
| 3rd Sep 2026 (Thu) | 44.09 | 44.3401 | 44.09 | 44.3401 | 5 |
| 2nd Sep 2026 (Wed) | 44.09 | 44.09 | 44.09 | 44.109 | 10 |
| 1st Sep 2026 (Tue) | 44.26 | 44.33 | 44.26 | 44.0303 | 101 |
| 31st Aug 2026 (Mon) | 44.80 | 44.80 | 44.68 | 44.68 | 77 |
| 28th Aug 2026 (Fri) | 44.80 | 44.80 | 44.80 | 44.9496 | 400 |
| 27th Aug 2026 (Thu) | 45.18 | 45.18 | 45.11 | 45.136 | 224 |
| 26th Aug 2026 (Wed) | 45.28 | 45.29 | 45.28 | 45.3705 | 250 |
| 25th Aug 2026 (Tue) | 44.98 | 44.98 | 44.98 | 45.095 | 400 |
| 24th Aug 2026 (Mon) | 45.09 | 45.09 | 45.00 | 45.0336 | 652 |
| 21st Aug 2026 (Fri) | 44.62 | 44.9971 | 44.62 | 44.9971 | 26 |
| 20th Aug 2026 (Thu) | 44.62 | 44.77 | 44.62 | 44.5546 | 233 |
| 19th Aug 2026 (Wed) | 45.10 | 45.10 | 45.0044 | 45.0044 | 5 |
| 18th Aug 2026 (Tue) | 45.10 | 45.10 | 44.3197 | 44.3197 | 68 |
| 17th Aug 2026 (Mon) | 45.10 | 45.10 | 44.6384 | 44.6384 | 16 |
| 14th Aug 2026 (Fri) | 45.10 | 45.10 | 44.92 | 45.0892 | 915 |
| 13th Aug 2026 (Thu) | 45.42 | 45.42 | 45.42 | 45.507 | 300 |
| 12th Aug 2026 (Wed) | 45.93 | 45.93 | 45.65 | 45.65 | 1 |
| 11th Aug 2026 (Tue) | 45.93 | 45.93 | 45.93 | 45.7768 | 365 |
| 10th Aug 2026 (Mon) | 45.82 | 45.9388 | 45.82 | 45.9388 | 11 |
| 7th Aug 2026 (Fri) | 45.82 | 46.4473 | 45.82 | 46.4473 | 1 |
| 6th Aug 2026 (Thu) | 45.82 | 46.3851 | 45.82 | 46.3851 | 6 |
| 5th Aug 2026 (Wed) | 45.82 | 46.5511 | 45.82 | 46.5511 | 10 |
| 4th Aug 2026 (Tue) | 45.82 | 46.15 | 45.82 | 46.3269 | 300 |
| 3rd Aug 2026 (Mon) | 44.86 | 45.4099 | 44.86 | 45.4099 | 43 |
| 31st Jul 2026 (Fri) | 44.86 | 45.04 | 44.86 | 44.8877 | 468 |
| 30th Jul 2026 (Thu) | 44.91 | 44.91 | 44.61 | 44.7265 | 0 |
| 29th Jul 2026 (Wed) | 44.33 | 44.53 | 44.21 | 44.3454 | 1,339 |