| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.29 | 43.37 | 43.29 | 43.3219 | 303 |
| 19th May 2026 (Tue) | 43.08 | 43.08 | 43.08 | 42.9282 | 300 |
| 18th May 2026 (Mon) | 43.51 | 43.71 | 43.51 | 43.7707 | 13 |
| 15th May 2026 (Fri) | 43.61 | 43.61 | 43.61 | 43.5693 | 70 |
| 14th May 2026 (Thu) | 44.44 | 44.4466 | 44.44 | 44.4466 | 59 |
| 13th May 2026 (Wed) | 44.44 | 44.44 | 44.32 | 44.4728 | 8,187 |
| 12th May 2026 (Tue) | 44.73 | 44.90 | 44.73 | 44.8831 | 810 |
| 11th May 2026 (Mon) | 45.90 | 45.90 | 45.72 | 45.6494 | 3,881 |
| 8th May 2026 (Fri) | 46.04 | 46.04 | 45.95 | 45.9995 | 2,462 |
| 7th May 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.0482 | 100 |
| 6th May 2026 (Wed) | 46.29 | 46.58 | 46.29 | 46.4603 | 3,307 |
| 5th May 2026 (Tue) | 45.83 | 45.85 | 45.70 | 45.9104 | 4,214 |
| 4th May 2026 (Mon) | 45.49 | 45.49 | 45.49 | 45.28 | 265 |
| 1st May 2026 (Fri) | 45.97 | 45.97 | 45.7167 | 45.7167 | 0 |
| 30th Apr 2026 (Thu) | 45.97 | 45.97 | 45.97 | 46.0311 | 95 |
| 29th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.0463 | 301 |
| 28th Apr 2026 (Tue) | 46.42 | 46.42 | 45.73 | 45.73 | 92 |
| 27th Apr 2026 (Mon) | 46.42 | 46.42 | 46.3691 | 46.3691 | 0 |
| 24th Apr 2026 (Fri) | 46.42 | 46.42 | 46.3544 | 46.3544 | 5 |
| 23rd Apr 2026 (Thu) | 46.42 | 46.42 | 46.42 | 46.20 | 304 |
| 22nd Apr 2026 (Wed) | 46.64 | 46.64 | 46.39 | 46.4522 | 229 |
| 21st Apr 2026 (Tue) | 46.59 | 46.59 | 46.27 | 46.2725 | 3,304 |
| 20th Apr 2026 (Mon) | 46.03 | 46.8274 | 46.03 | 46.8274 | 19 |
| 17th Apr 2026 (Fri) | 46.03 | 46.8518 | 46.03 | 46.8518 | 2 |
| 16th Apr 2026 (Thu) | 46.03 | 46.03 | 46.03 | 46.1695 | 100 |
| 15th Apr 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.1694 | 31 |
| 14th Apr 2026 (Tue) | 46.40 | 46.40 | 46.40 | 46.6705 | 0 |
| 13th Apr 2026 (Mon) | 45.84 | 45.84 | 45.84 | 46.3094 | 300 |
| 10th Apr 2026 (Fri) | 45.96 | 45.96 | 45.96 | 45.9557 | 115 |
| 9th Apr 2026 (Thu) | 45.69 | 45.69 | 45.68 | 45.7682 | 1,103 |
| 8th Apr 2026 (Wed) | 45.55 | 45.55 | 45.55 | 45.6644 | 0 |
| 7th Apr 2026 (Tue) | 43.71 | 43.71 | 43.71 | 43.81 | 0 |
| 6th Apr 2026 (Mon) | 43.88 | 43.88 | 43.78 | 43.963 | 202 |
| 3rd Apr 2026 (Fri) | 43.80 | 43.80 | 43.6761 | 43.6761 | 30 |
| 2nd Apr 2026 (Thu) | 43.80 | 43.80 | 43.6761 | 43.6761 | 30 |
| 1st Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 44.05 | 39 |
| 31st Mar 2026 (Tue) | 43.56 | 43.56 | 43.56 | 43.4201 | 0 |
| 30th Mar 2026 (Mon) | 42.52 | 42.52 | 42.52 | 42.2351 | 104 |
| 27th Mar 2026 (Fri) | 42.60 | 42.60 | 42.27 | 42.19 | 1 |
| 26th Mar 2026 (Thu) | 42.95 | 42.96 | 42.95 | 42.8515 | 215 |
| 25th Mar 2026 (Wed) | 43.40 | 43.40 | 43.33 | 43.6656 | 53 |
| 24th Mar 2026 (Tue) | 43.46 | 43.46 | 42.88 | 42.88 | 27 |
| 23rd Mar 2026 (Mon) | 43.46 | 43.48 | 43.32 | 43.2545 | 0 |