| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.67 | 45.67 | 45.64 | 45.4982 | 1,000 |
| 9th Jul 2026 (Thu) | 44.64 | 44.64 | 44.64 | 44.8191 | 839 |
| 8th Jul 2026 (Wed) | 44.18 | 44.18 | 44.18 | 44.4399 | 206 |
| 7th Jul 2026 (Tue) | 44.70 | 45.1878 | 44.70 | 45.1878 | 0 |
| 6th Jul 2026 (Mon) | 44.70 | 45.7687 | 44.70 | 45.7687 | 1 |
| 3rd Jul 2026 (Fri) | 44.70 | 45.5057 | 44.70 | 45.5057 | 0 |
| 2nd Jul 2026 (Thu) | 44.70 | 45.5057 | 44.70 | 45.5057 | 30 |
| 1st Jul 2026 (Wed) | 44.70 | 45.0766 | 44.70 | 45.0766 | 0 |
| 30th Jun 2026 (Tue) | 44.70 | 45.20 | 44.70 | 44.97 | 854 |
| 29th Jun 2026 (Mon) | 44.83 | 44.83 | 44.82 | 44.915 | 2 |
| 26th Jun 2026 (Fri) | 45.12 | 45.1678 | 45.12 | 45.1678 | 4 |
| 25th Jun 2026 (Thu) | 45.12 | 45.12 | 45.12 | 44.9575 | 200 |
| 24th Jun 2026 (Wed) | 43.87 | 44.4383 | 43.87 | 44.4383 | 1 |
| 23rd Jun 2026 (Tue) | 43.87 | 43.87 | 43.87 | 43.87 | 203 |
| 22nd Jun 2026 (Mon) | 44.62 | 44.62 | 44.38 | 44.4712 | 11 |
| 19th Jun 2026 (Fri) | 44.90 | 45.0286 | 44.90 | 45.0286 | 3 |
| 18th Jun 2026 (Thu) | 44.90 | 45.0286 | 44.90 | 45.0286 | 3 |
| 17th Jun 2026 (Wed) | 44.90 | 44.90 | 44.6209 | 44.6209 | 0 |
| 16th Jun 2026 (Tue) | 44.90 | 44.961 | 44.90 | 45.015 | 494 |
| 15th Jun 2026 (Mon) | 44.72 | 44.77 | 44.72 | 44.648 | 340 |
| 12th Jun 2026 (Fri) | 43.10 | 43.7897 | 43.10 | 43.7897 | 2 |
| 11th Jun 2026 (Thu) | 43.10 | 43.10 | 42.90 | 43.5297 | 230 |
| 10th Jun 2026 (Wed) | 44.01 | 44.01 | 43.0909 | 43.0909 | 0 |
| 9th Jun 2026 (Tue) | 44.01 | 44.01 | 44.01 | 43.9466 | 0 |
| 8th Jun 2026 (Mon) | 44.07 | 44.07 | 43.5063 | 43.5063 | 5 |
| 5th Jun 2026 (Fri) | 44.07 | 44.07 | 44.07 | 43.6783 | 620 |
| 4th Jun 2026 (Thu) | 44.34 | 44.3403 | 44.34 | 44.3403 | 0 |
| 3rd Jun 2026 (Wed) | 44.34 | 44.34 | 44.24 | 44.1687 | 139 |
| 2nd Jun 2026 (Tue) | 44.38 | 44.38 | 44.0094 | 44.0094 | 73 |
| 1st Jun 2026 (Mon) | 44.38 | 44.38 | 44.1104 | 44.1104 | 11 |
| 29th May 2026 (Fri) | 44.38 | 44.38 | 44.1525 | 44.1525 | 24 |
| 28th May 2026 (Thu) | 44.38 | 44.38 | 44.1166 | 44.1166 | 0 |
| 27th May 2026 (Wed) | 44.38 | 44.38 | 44.38 | 44.0376 | 10 |
| 26th May 2026 (Tue) | 43.97 | 44.21 | 43.97 | 44.21 | 30 |
| 25th May 2026 (Mon) | 43.97 | 43.97 | 43.97 | 43.9164 | 9 |
| 22nd May 2026 (Fri) | 43.97 | 43.97 | 43.97 | 43.9164 | 9 |
| 21st May 2026 (Thu) | 43.42 | 43.42 | 43.42 | 43.5451 | 287 |
| 20th May 2026 (Wed) | 43.29 | 43.37 | 43.29 | 43.3219 | 303 |
| 19th May 2026 (Tue) | 43.08 | 43.08 | 43.08 | 42.9282 | 300 |
| 18th May 2026 (Mon) | 43.51 | 43.71 | 43.51 | 43.7707 | 13 |
| 15th May 2026 (Fri) | 43.61 | 43.61 | 43.61 | 43.5693 | 70 |
| 14th May 2026 (Thu) | 44.44 | 44.4466 | 44.44 | 44.4466 | 59 |
| 13th May 2026 (Wed) | 44.44 | 44.44 | 44.32 | 44.4728 | 8,187 |
| 12th May 2026 (Tue) | 44.73 | 44.90 | 44.73 | 44.8831 | 810 |
| 11th May 2026 (Mon) | 45.90 | 45.90 | 45.72 | 45.6494 | 3,881 |