| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.11 | 44.20 | 44.09 | 44.1425 | 305 |
| 15th Dec 2025 (Mon) | 44.35 | 44.35 | 44.30 | 44.3556 | 1,400 |
| 12th Dec 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.24 | 100 |
| 11th Dec 2025 (Thu) | 44.74 | 44.74 | 44.74 | 44.6918 | 121 |
| 10th Dec 2025 (Wed) | 43.95 | 44.17 | 43.95 | 44.2476 | 394 |
| 9th Dec 2025 (Tue) | 44.33 | 44.36 | 43.93 | 43.9198 | 1,298 |
| 8th Dec 2025 (Mon) | 44.93 | 44.93 | 44.4328 | 44.4328 | 25 |
| 5th Dec 2025 (Fri) | 44.93 | 44.94 | 44.93 | 44.6013 | 1,000 |
| 4th Dec 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.9048 | 7 |
| 3rd Dec 2025 (Wed) | 45.00 | 45.03 | 45.00 | 45.0716 | 315 |
| 2nd Dec 2025 (Tue) | 44.96 | 44.96 | 44.8012 | 44.8012 | 76 |
| 1st Dec 2025 (Mon) | 44.96 | 45.03 | 44.96 | 44.68 | 300 |
| 28th Nov 2025 (Fri) | 44.53 | 45.1348 | 44.53 | 45.1348 | 35 |
| 27th Nov 2025 (Thu) | 44.53 | 45.1859 | 44.53 | 45.1859 | 2 |
| 26th Nov 2025 (Wed) | 44.53 | 45.1859 | 44.53 | 45.1859 | 30 |
| 25th Nov 2025 (Tue) | 44.53 | 44.66 | 44.37 | 44.8005 | 0 |
| 24th Nov 2025 (Mon) | 43.45 | 44.2029 | 43.45 | 44.2029 | 0 |
| 21st Nov 2025 (Fri) | 43.45 | 43.9917 | 43.45 | 43.9917 | 0 |
| 20th Nov 2025 (Thu) | 43.45 | 43.53 | 43.45 | 43.53 | 0 |
| 19th Nov 2025 (Wed) | 43.45 | 43.62 | 43.45 | 43.53 | 300 |
| 18th Nov 2025 (Tue) | 43.81 | 43.81 | 43.81 | 43.8038 | 15 |
| 17th Nov 2025 (Mon) | 44.78 | 44.78 | 44.78 | 44.23 | 0 |
| 14th Nov 2025 (Fri) | 45.17 | 45.17 | 45.17 | 45.105 | 2 |
| 13th Nov 2025 (Thu) | 45.98 | 45.98 | 45.5273 | 45.5273 | 0 |
| 12th Nov 2025 (Wed) | 45.98 | 45.98 | 45.98 | 46.0946 | 0 |
| 11th Nov 2025 (Tue) | 45.479 | 45.8573 | 45.479 | 45.8573 | 0 |
| 10th Nov 2025 (Mon) | 45.479 | 45.61 | 45.479 | 45.6922 | 200 |
| 7th Nov 2025 (Fri) | 44.85 | 44.85 | 44.85 | 45.1549 | 2 |
| 6th Nov 2025 (Thu) | 45.14 | 45.14 | 45.14 | 45.0588 | 13 |
| 5th Nov 2025 (Wed) | 44.98 | 45.22 | 44.98 | 45.1688 | 506 |
| 4th Nov 2025 (Tue) | 44.83 | 44.83 | 44.82 | 44.82 | 0 |
| 3rd Nov 2025 (Mon) | 44.83 | 44.83 | 44.82 | 44.82 | 50 |
| 31st Oct 2025 (Fri) | 44.83 | 44.83 | 44.72 | 44.8599 | 2,602 |
| 30th Oct 2025 (Thu) | 45.44 | 45.44 | 44.8379 | 44.8379 | 1 |
| 29th Oct 2025 (Wed) | 45.44 | 45.50 | 45.21 | 45.1585 | 187 |
| 28th Oct 2025 (Tue) | 45.81 | 45.83 | 45.81 | 45.635 | 1,010 |
| 27th Oct 2025 (Mon) | 46.26 | 46.26 | 46.26 | 45.9519 | 0 |
| 24th Oct 2025 (Fri) | 45.99 | 45.99 | 45.99 | 46.105 | 0 |
| 23rd Oct 2025 (Thu) | 45.94 | 45.94 | 45.906 | 45.906 | 15 |
| 22nd Oct 2025 (Wed) | 45.94 | 45.94 | 45.94 | 45.804 | 1 |
| 21st Oct 2025 (Tue) | 45.90 | 45.90 | 45.88 | 45.9078 | 315 |
| 20th Oct 2025 (Mon) | 45.35 | 45.8619 | 45.35 | 45.8619 | 223 |
| 17th Oct 2025 (Fri) | 45.35 | 45.6506 | 45.35 | 45.6506 | 363 |