| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.10 | 47.25 | 47.10 | 47.2577 | 100 |
| 5th Feb 2026 (Thu) | 47.11 | 47.11 | 46.5578 | 46.5578 | 101 |
| 4th Feb 2026 (Wed) | 47.11 | 47.11 | 47.01 | 47.05 | 0 |
| 3rd Feb 2026 (Tue) | 46.92 | 46.92 | 46.689 | 46.689 | 16 |
| 2nd Feb 2026 (Mon) | 46.92 | 46.97 | 46.92 | 46.995 | 204 |
| 30th Jan 2026 (Fri) | 46.485 | 46.52 | 46.47 | 46.6052 | 104 |
| 29th Jan 2026 (Thu) | 47.21 | 47.21 | 46.50 | 47.0074 | 2,040 |
| 28th Jan 2026 (Wed) | 46.80 | 46.80 | 46.65 | 47.2659 | 315 |
| 27th Jan 2026 (Tue) | 47.09 | 47.19 | 47.08 | 47.2659 | 300 |
| 26th Jan 2026 (Mon) | 47.00 | 47.19 | 47.00 | 47.19 | 8 |
| 23rd Jan 2026 (Fri) | 47.00 | 47.1713 | 47.00 | 47.1713 | 45 |
| 22nd Jan 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.1377 | 38 |
| 21st Jan 2026 (Wed) | 46.31 | 46.64 | 46.31 | 46.7668 | 100 |
| 20th Jan 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.6382 | 7 |
| 19th Jan 2026 (Mon) | 46.56 | 46.57 | 46.56 | 46.5169 | 63 |
| 16th Jan 2026 (Fri) | 46.56 | 46.57 | 46.56 | 46.5169 | 63 |
| 15th Jan 2026 (Thu) | 46.16 | 46.16 | 46.16 | 46.2752 | 105 |
| 14th Jan 2026 (Wed) | 45.87 | 45.90 | 45.75 | 45.765 | 100 |
| 13th Jan 2026 (Tue) | 45.86 | 45.9034 | 45.86 | 45.9034 | 0 |
| 12th Jan 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.9034 | 25 |
| 9th Jan 2026 (Fri) | 45.87 | 45.99 | 45.85 | 45.965 | 324 |
| 8th Jan 2026 (Thu) | 45.33 | 45.71 | 45.33 | 45.62 | 824 |
| 7th Jan 2026 (Wed) | 45.18 | 45.18 | 45.18 | 45.265 | 113 |
| 6th Jan 2026 (Tue) | 44.99 | 45.19 | 44.99 | 45.1872 | 976 |
| 5th Jan 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.8581 | 16 |
| 2nd Jan 2026 (Fri) | 44.38 | 44.38 | 44.38 | 44.4826 | 108 |
| 1st Jan 2026 (Thu) | 44.46 | 44.46 | 44.1523 | 44.1523 | 14 |
| 31st Dec 2025 (Wed) | 44.46 | 44.46 | 44.1523 | 44.1523 | 14 |
| 30th Dec 2025 (Tue) | 44.46 | 44.46 | 44.40 | 44.5238 | 100 |
| 29th Dec 2025 (Mon) | 44.70 | 44.70 | 44.40 | 44.4441 | 102 |
| 26th Dec 2025 (Fri) | 44.38 | 44.44 | 44.38 | 44.4776 | 331 |
| 25th Dec 2025 (Thu) | 44.44 | 44.45 | 44.41 | 44.5596 | 540 |
| 24th Dec 2025 (Wed) | 44.44 | 44.45 | 44.41 | 44.5596 | 540 |
| 23rd Dec 2025 (Tue) | 44.30 | 44.46 | 44.30 | 44.4206 | 7 |
| 22nd Dec 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.314 | 79 |
| 19th Dec 2025 (Fri) | 43.97 | 44.0756 | 43.97 | 44.0756 | 82 |
| 18th Dec 2025 (Thu) | 43.97 | 43.97 | 43.89 | 43.9749 | 101 |
| 17th Dec 2025 (Wed) | 44.27 | 44.27 | 43.94 | 43.8971 | 0 |
| 16th Dec 2025 (Tue) | 44.11 | 44.20 | 44.09 | 44.1425 | 305 |
| 15th Dec 2025 (Mon) | 44.35 | 44.35 | 44.30 | 44.3556 | 1,400 |
| 12th Dec 2025 (Fri) | 44.40 | 44.40 | 44.40 | 44.24 | 100 |
| 11th Dec 2025 (Thu) | 44.74 | 44.74 | 44.74 | 44.6918 | 121 |
| 10th Dec 2025 (Wed) | 43.95 | 44.17 | 43.95 | 44.2476 | 394 |
| 9th Dec 2025 (Tue) | 44.33 | 44.36 | 43.93 | 43.9198 | 1,298 |
| 8th Dec 2025 (Mon) | 44.93 | 44.93 | 44.4328 | 44.4328 | 25 |