| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.80 | 43.80 | 43.6761 | 43.6761 | 30 |
| 2nd Apr 2026 (Thu) | 43.80 | 43.80 | 43.6761 | 43.6761 | 30 |
| 1st Apr 2026 (Wed) | 43.80 | 43.80 | 43.80 | 44.05 | 39 |
| 31st Mar 2026 (Tue) | 43.56 | 43.56 | 43.56 | 43.4201 | 0 |
| 30th Mar 2026 (Mon) | 42.52 | 42.52 | 42.52 | 42.2351 | 104 |
| 27th Mar 2026 (Fri) | 42.60 | 42.60 | 42.27 | 42.19 | 1 |
| 26th Mar 2026 (Thu) | 42.95 | 42.96 | 42.95 | 42.8515 | 215 |
| 25th Mar 2026 (Wed) | 43.40 | 43.40 | 43.33 | 43.6656 | 53 |
| 24th Mar 2026 (Tue) | 43.46 | 43.46 | 42.88 | 42.88 | 27 |
| 23rd Mar 2026 (Mon) | 43.46 | 43.48 | 43.32 | 43.2545 | 0 |
| 20th Mar 2026 (Fri) | 42.13 | 42.21 | 42.11 | 42.4136 | 500 |
| 19th Mar 2026 (Thu) | 43.22 | 43.22 | 43.22 | 43.3572 | 430 |
| 18th Mar 2026 (Wed) | 43.56 | 43.56 | 43.56 | 43.4913 | 0 |
| 17th Mar 2026 (Tue) | 44.34 | 44.34 | 44.20 | 44.1336 | 271 |
| 16th Mar 2026 (Mon) | 43.61 | 43.8443 | 43.61 | 43.8443 | 0 |
| 13th Mar 2026 (Fri) | 43.61 | 43.61 | 43.61 | 43.5166 | 0 |
| 12th Mar 2026 (Thu) | 44.29 | 44.29 | 44.10 | 44.0625 | 6 |
| 11th Mar 2026 (Wed) | 45.07 | 45.07 | 45.07 | 44.9397 | 197 |
| 10th Mar 2026 (Tue) | 45.44 | 45.44 | 44.94 | 44.8822 | 12 |
| 9th Mar 2026 (Mon) | 44.20 | 44.81 | 44.20 | 44.9493 | 222 |
| 6th Mar 2026 (Fri) | 45.00 | 45.13 | 44.96 | 45.0675 | 0 |
| 5th Mar 2026 (Thu) | 46.17 | 46.17 | 45.77 | 45.77 | 117 |
| 4th Mar 2026 (Wed) | 46.17 | 46.8007 | 46.17 | 46.8007 | 27 |
| 3rd Mar 2026 (Tue) | 46.17 | 46.63 | 45.70 | 46.6351 | 161 |
| 2nd Mar 2026 (Mon) | 47.78 | 47.78 | 47.78 | 47.74 | 2 |
| 27th Feb 2026 (Fri) | 48.30 | 48.43 | 48.30 | 48.3131 | 177 |
| 26th Feb 2026 (Thu) | 47.71 | 48.626 | 47.71 | 48.626 | 81 |
| 25th Feb 2026 (Wed) | 47.71 | 48.4963 | 47.71 | 48.4963 | 0 |
| 24th Feb 2026 (Tue) | 47.71 | 48.51 | 47.71 | 48.51 | 0 |
| 23rd Feb 2026 (Mon) | 47.71 | 47.95 | 47.71 | 47.80 | 104 |
| 20th Feb 2026 (Fri) | 47.78 | 48.3052 | 47.78 | 48.3052 | 1 |
| 19th Feb 2026 (Thu) | 47.78 | 47.87 | 47.65 | 47.7622 | 928 |
| 18th Feb 2026 (Wed) | 48.01 | 48.01 | 48.01 | 48.0934 | 0 |
| 17th Feb 2026 (Tue) | 47.76 | 47.83 | 47.76 | 47.9079 | 141 |
| 16th Feb 2026 (Mon) | 48.00 | 48.00 | 48.00 | 47.9553 | 172 |
| 13th Feb 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.9553 | 172 |
| 12th Feb 2026 (Thu) | 48.155 | 48.155 | 47.5536 | 47.5536 | 3 |
| 11th Feb 2026 (Wed) | 48.155 | 48.155 | 48.06 | 48.1513 | 0 |
| 10th Feb 2026 (Tue) | 47.74 | 47.74 | 47.74 | 47.9345 | 1 |
| 9th Feb 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.3759 | 10 |
| 6th Feb 2026 (Fri) | 47.10 | 47.25 | 47.10 | 47.2577 | 100 |