| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.72 | 44.7264 | 44.72 | 44.7264 | 0 |
| 18th Sep 2025 (Thu) | 44.72 | 44.9515 | 44.72 | 44.9515 | 1 |
| 17th Sep 2025 (Wed) | 44.72 | 44.72 | 44.6257 | 44.6257 | 135 |
| 16th Sep 2025 (Tue) | 44.72 | 44.789 | 44.72 | 44.83 | 121 |
| 15th Sep 2025 (Mon) | 44.89 | 44.98 | 44.89 | 44.9051 | 360 |
| 12th Sep 2025 (Fri) | 44.58 | 44.7721 | 44.58 | 44.7721 | 5 |
| 11th Sep 2025 (Thu) | 44.58 | 45.2098 | 44.58 | 45.2098 | 111 |
| 10th Sep 2025 (Wed) | 44.58 | 44.58 | 44.54 | 44.5149 | 1,049 |
| 9th Sep 2025 (Tue) | 44.74 | 44.74 | 44.43 | 44.505 | 100 |
| 8th Sep 2025 (Mon) | 44.87 | 45.2877 | 44.87 | 45.2877 | 3 |
| 5th Sep 2025 (Fri) | 44.87 | 45.25 | 44.87 | 45.0203 | 0 |
| 4th Sep 2025 (Thu) | 43.94 | 44.65 | 43.94 | 44.65 | 125 |
| 3rd Sep 2025 (Wed) | 43.94 | 44.0578 | 43.94 | 44.0578 | 79 |
| 2nd Sep 2025 (Tue) | 43.94 | 44.10 | 43.94 | 44.0218 | 1,310 |
| 1st Sep 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.8128 | 100 |
| 29th Aug 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.8128 | 100 |
| 28th Aug 2025 (Thu) | 45.03 | 45.03 | 45.03 | 45.03 | 139 |
| 27th Aug 2025 (Wed) | 45.00 | 45.1509 | 45.00 | 45.1509 | 0 |
| 26th Aug 2025 (Tue) | 45.00 | 45.06 | 45.00 | 45.1797 | 647 |
| 25th Aug 2025 (Mon) | 45.24 | 45.24 | 45.24 | 45.1314 | 113 |
| 22nd Aug 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.7356 | 325 |
| 21st Aug 2025 (Thu) | 45.39 | 45.39 | 45.0196 | 45.0196 | 75 |
| 20th Aug 2025 (Wed) | 45.39 | 45.39 | 45.39 | 45.2851 | 104 |
| 19th Aug 2025 (Tue) | 45.42 | 45.42 | 45.38 | 45.38 | 0 |
| 18th Aug 2025 (Mon) | 45.42 | 45.42 | 45.42 | 45.325 | 218 |
| 15th Aug 2025 (Fri) | 45.15 | 45.415 | 45.15 | 45.415 | 89 |
| 14th Aug 2025 (Thu) | 45.15 | 45.354 | 45.15 | 45.354 | 1 |
| 13th Aug 2025 (Wed) | 45.15 | 45.41 | 45.15 | 45.41 | 68 |
| 12th Aug 2025 (Tue) | 45.15 | 45.15 | 45.15 | 45.1481 | 134 |
| 11th Aug 2025 (Mon) | 44.98 | 44.98 | 44.635 | 44.635 | 17 |
| 8th Aug 2025 (Fri) | 44.98 | 44.98 | 44.98 | 44.8365 | 100 |
| 7th Aug 2025 (Thu) | 44.74 | 44.74 | 44.74 | 44.6659 | 103 |
| 6th Aug 2025 (Wed) | 44.76 | 44.76 | 44.76 | 44.6654 | 400 |
| 5th Aug 2025 (Tue) | 44.52 | 44.52 | 44.52 | 44.4938 | 100 |
| 4th Aug 2025 (Mon) | 43.69 | 44.2531 | 43.69 | 44.2531 | 87 |
| 1st Aug 2025 (Fri) | 43.69 | 43.69 | 43.64 | 43.84 | 50 |
| 31st Jul 2025 (Thu) | 44.70 | 44.70 | 43.9805 | 43.9805 | 3 |
| 30th Jul 2025 (Wed) | 44.70 | 44.70 | 44.0217 | 44.0217 | 2 |
| 29th Jul 2025 (Tue) | 44.70 | 44.70 | 44.2644 | 44.2644 | 1 |
| 28th Jul 2025 (Mon) | 44.70 | 44.70 | 44.415 | 44.415 | 0 |
| 25th Jul 2025 (Fri) | 44.70 | 44.70 | 44.70 | 44.7841 | 100 |
| 24th Jul 2025 (Thu) | 44.82 | 44.82 | 44.8167 | 44.8167 | 102 |
| 23rd Jul 2025 (Wed) | 44.82 | 45.0736 | 44.82 | 45.0736 | 152 |
| 22nd Jul 2025 (Tue) | 44.82 | 44.894 | 44.82 | 44.894 | 101 |