| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.06 | 44.3844 | 44.06 | 44.3844 | 10 |
| 17th Jul 2025 (Thu) | 44.06 | 44.27 | 44.04 | 44.251 | 2,101 |
| 16th Jul 2025 (Wed) | 43.89 | 43.89 | 43.89 | 44.0246 | 176 |
| 15th Jul 2025 (Tue) | 44.37 | 44.43 | 44.25 | 43.96 | 2 |
| 14th Jul 2025 (Mon) | 44.55 | 44.55 | 44.32 | 44.32 | 1 |
| 11th Jul 2025 (Fri) | 44.55 | 44.67 | 44.55 | 44.67 | 0 |
| 10th Jul 2025 (Thu) | 44.55 | 44.74 | 44.55 | 44.74 | 0 |
| 9th Jul 2025 (Wed) | 44.55 | 44.66 | 44.55 | 44.66 | 5 |
| 8th Jul 2025 (Tue) | 44.55 | 44.55 | 44.55 | 44.69 | 200 |
| 7th Jul 2025 (Mon) | 44.88 | 44.88 | 44.43 | 44.43 | 90 |
| 4th Jul 2025 (Fri) | 44.88 | 44.95 | 44.88 | 44.95 | 0 |
| 3rd Jul 2025 (Thu) | 44.88 | 44.95 | 44.88 | 44.95 | 0 |
| 2nd Jul 2025 (Wed) | 44.88 | 44.88 | 44.88 | 44.87 | 639 |
| 1st Jul 2025 (Tue) | 44.92 | 45.19 | 44.92 | 45.25 | 135 |
| 30th Jun 2025 (Mon) | 44.65 | 44.65 | 44.65 | 44.67 | 1,754 |
| 27th Jun 2025 (Fri) | 44.71 | 44.74 | 44.71 | 44.51 | 442 |
| 26th Jun 2025 (Thu) | 44.37 | 44.47 | 44.37 | 44.40 | 227 |
| 25th Jun 2025 (Wed) | 43.07 | 43.87 | 43.07 | 43.87 | 33 |
| 24th Jun 2025 (Tue) | 43.07 | 43.79 | 43.07 | 43.79 | 9 |
| 23rd Jun 2025 (Mon) | 43.07 | 43.45 | 42.90 | 43.34 | 2,627 |
| 20th Jun 2025 (Fri) | 43.09 | 43.26 | 43.09 | 43.26 | 600 |
| 19th Jun 2025 (Thu) | 43.26 | 43.26 | 43.26 | 43.23 | 100 |
| 18th Jun 2025 (Wed) | 43.26 | 43.26 | 43.26 | 43.23 | 100 |
| 17th Jun 2025 (Tue) | 43.39 | 43.39 | 43.39 | 43.39 | 800 |
| 16th Jun 2025 (Mon) | 44.18 | 44.18 | 43.65 | 43.65 | 1 |
| 13th Jun 2025 (Fri) | 44.18 | 44.18 | 43.52 | 43.52 | 3 |
| 12th Jun 2025 (Thu) | 44.18 | 44.21 | 44.18 | 44.12 | 628 |
| 11th Jun 2025 (Wed) | 43.87 | 44.00 | 43.87 | 44.00 | 23 |
| 10th Jun 2025 (Tue) | 43.87 | 43.87 | 43.87 | 43.85 | 274 |
| 9th Jun 2025 (Mon) | 43.72 | 43.84 | 43.72 | 43.81 | 244 |
| 6th Jun 2025 (Fri) | 43.50 | 43.64 | 43.50 | 43.64 | 1 |
| 5th Jun 2025 (Thu) | 43.50 | 43.51 | 43.50 | 43.39 | 300 |
| 4th Jun 2025 (Wed) | 43.46 | 43.46 | 43.46 | 43.42 | 406 |
| 3rd Jun 2025 (Tue) | 43.02 | 43.22 | 43.02 | 43.37 | 238 |
| 2nd Jun 2025 (Mon) | 43.06 | 43.06 | 42.88 | 43.09 | 1,428 |
| 30th May 2025 (Fri) | 43.35 | 43.35 | 43.01 | 43.01 | 1 |
| 29th May 2025 (Thu) | 43.35 | 43.35 | 42.98 | 42.98 | 64 |
| 28th May 2025 (Wed) | 43.42 | 43.42 | 43.42 | 43.42 | 1 |
| 27th May 2025 (Tue) | 43.35 | 43.51 | 43.34 | 43.51 | 1,216 |
| 26th May 2025 (Mon) | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| 24th May 2025 (Sat) | 42.70 | 42.70 | 42.70 | 42.66 | 399 |
| 23rd May 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 399 |
| 22nd May 2025 (Thu) | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
| 21st May 2025 (Wed) | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
| 20th May 2025 (Tue) | 43.47 | 43.47 | 43.47 | 43.47 | 2 |
| 19th May 2025 (Mon) | 43.42 | 43.42 | 43.42 | 43.42 | 413 |