| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.34 | 37.25 | 35.94 | 37.11 | 1,219,615 |
| 17th Jul 2025 (Thu) | 36.11 | 36.40 | 35.90 | 36.08 | 433,760 |
| 16th Jul 2025 (Wed) | 36.745 | 36.745 | 35.36 | 36.08 | 501,162 |
| 15th Jul 2025 (Tue) | 36.44 | 37.035 | 36.28 | 36.53 | 622,740 |
| 14th Jul 2025 (Mon) | 35.515 | 36.59 | 35.515 | 35.98 | 281,346 |
| 11th Jul 2025 (Fri) | 35.75 | 35.80 | 35.32 | 35.42 | 241,821 |
| 10th Jul 2025 (Thu) | 35.90 | 35.98 | 35.05 | 35.80 | 344,336 |
| 9th Jul 2025 (Wed) | 35.13 | 36.06 | 35.07 | 35.89 | 504,640 |
| 8th Jul 2025 (Tue) | 35.935 | 36.15 | 35.42 | 35.76 | 367,835 |
| 7th Jul 2025 (Mon) | 35.63 | 36.30 | 35.39 | 35.67 | 525,708 |
| 4th Jul 2025 (Fri) | 35.835 | 36.08 | 35.69 | 35.68 | 388,577 |
| 3rd Jul 2025 (Thu) | 35.835 | 36.08 | 35.69 | 35.68 | 388,577 |
| 2nd Jul 2025 (Wed) | 35.10 | 36.075 | 34.84 | 35.74 | 561,199 |
| 1st Jul 2025 (Tue) | 35.94 | 36.435 | 35.50 | 35.68 | 416,559 |
| 30th Jun 2025 (Mon) | 36.00 | 36.28 | 35.50 | 35.86 | 550,127 |
| 27th Jun 2025 (Fri) | 35.715 | 36.085 | 35.25 | 35.95 | 875,409 |
| 26th Jun 2025 (Thu) | 35.62 | 35.62 | 34.22 | 35.13 | 481,220 |
| 25th Jun 2025 (Wed) | 36.00 | 36.25 | 35.32 | 35.34 | 603,014 |
| 24th Jun 2025 (Tue) | 34.48 | 35.775 | 34.08 | 35.74 | 614,179 |
| 23rd Jun 2025 (Mon) | 33.965 | 34.32 | 33.37 | 34.00 | 517,300 |
| 20th Jun 2025 (Fri) | 34.94 | 35.01 | 33.985 | 34.22 | 422,576 |
| 19th Jun 2025 (Thu) | 34.80 | 35.05 | 34.55 | 34.78 | 358,058 |
| 18th Jun 2025 (Wed) | 34.80 | 35.05 | 34.55 | 34.78 | 358,058 |
| 17th Jun 2025 (Tue) | 35.10 | 35.24 | 34.455 | 34.54 | 497,190 |
| 16th Jun 2025 (Mon) | 34.29 | 35.28 | 34.29 | 35.22 | 529,154 |
| 13th Jun 2025 (Fri) | 33.505 | 34.125 | 33.34 | 33.84 | 379,646 |
| 12th Jun 2025 (Thu) | 34.25 | 34.52 | 33.94 | 34.02 | 584,384 |
| 11th Jun 2025 (Wed) | 35.02 | 35.39 | 34.55 | 34.75 | 516,692 |
| 10th Jun 2025 (Tue) | 34.99 | 35.20 | 34.555 | 35.11 | 882,471 |
| 9th Jun 2025 (Mon) | 34.53 | 34.975 | 34.12 | 34.14 | 591,310 |
| 6th Jun 2025 (Fri) | 34.395 | 34.50 | 33.74 | 34.20 | 621,852 |
| 5th Jun 2025 (Thu) | 33.935 | 34.15 | 33.44 | 33.76 | 766,175 |
| 4th Jun 2025 (Wed) | 33.11 | 33.96 | 33.09 | 33.81 | 772,408 |
| 3rd Jun 2025 (Tue) | 33.12 | 33.525 | 32.31 | 33.13 | 978,567 |
| 2nd Jun 2025 (Mon) | 31.025 | 31.965 | 31.025 | 31.91 | 425,997 |
| 30th May 2025 (Fri) | 30.85 | 31.19 | 30.45 | 31.11 | 488,490 |
| 29th May 2025 (Thu) | 31.955 | 31.955 | 30.915 | 31.06 | 487,625 |
| 28th May 2025 (Wed) | 31.62 | 31.62 | 31.27 | 31.33 | 748,699 |
| 27th May 2025 (Tue) | 31.51 | 31.75 | 31.19 | 31.40 | 818,330 |
| 26th May 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 24th May 2025 (Sat) | 30.85 | 31.20 | 30.76 | 30.90 | 725,905 |
| 23rd May 2025 (Fri) | 30.85 | 31.20 | 30.76 | 30.91 | 725,905 |
| 22nd May 2025 (Thu) | 31.97 | 32.315 | 31.60 | 31.84 | 876,393 |
| 21st May 2025 (Wed) | 32.00 | 32.79 | 31.94 | 32.205 | 1,534,811 |
| 20th May 2025 (Tue) | 32.04 | 32.55 | 31.705 | 32.36 | 1,076,725 |
| 19th May 2025 (Mon) | 31.815 | 32.405 | 31.80 | 32.19 | 877,091 |