| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.55 | 19.91 | 19.06 | 19.60 | 435,340 |
| 5th Feb 2026 (Thu) | 19.80 | 20.08 | 19.205 | 19.32 | 354,984 |
| 4th Feb 2026 (Wed) | 20.53 | 20.60 | 19.80 | 19.87 | 418,802 |
| 3rd Feb 2026 (Tue) | 21.80 | 21.845 | 20.12 | 20.77 | 364,294 |
| 2nd Feb 2026 (Mon) | 22.08 | 22.375 | 21.79 | 22.00 | 454,605 |
| 30th Jan 2026 (Fri) | 22.09 | 22.38 | 21.94 | 22.13 | 181,781 |
| 29th Jan 2026 (Thu) | 22.83 | 22.96 | 21.83 | 22.35 | 273,372 |
| 28th Jan 2026 (Wed) | 23.66 | 23.81 | 22.52 | 23.41 | 1,055,144 |
| 27th Jan 2026 (Tue) | 24.97 | 25.01 | 23.225 | 23.41 | 1,577,246 |
| 26th Jan 2026 (Mon) | 25.91 | 26.115 | 25.73 | 25.90 | 448,701 |
| 23rd Jan 2026 (Fri) | 25.68 | 26.39 | 25.62 | 25.91 | 359,822 |
| 22nd Jan 2026 (Thu) | 25.46 | 25.68 | 25.235 | 25.65 | 775,550 |
| 21st Jan 2026 (Wed) | 25.58 | 25.79 | 24.865 | 24.99 | 457,110 |
| 20th Jan 2026 (Tue) | 25.34 | 25.86 | 25.255 | 25.39 | 223,559 |
| 19th Jan 2026 (Mon) | 26.88 | 26.88 | 25.86 | 25.91 | 569,709 |
| 16th Jan 2026 (Fri) | 26.88 | 26.88 | 25.86 | 25.91 | 569,709 |
| 15th Jan 2026 (Thu) | 27.33 | 27.33 | 26.755 | 26.79 | 407,369 |
| 14th Jan 2026 (Wed) | 27.37 | 27.385 | 26.89 | 27.07 | 415,896 |
| 13th Jan 2026 (Tue) | 26.97 | 27.735 | 26.85 | 26.82 | 485,062 |
| 12th Jan 2026 (Mon) | 27.00 | 27.43 | 26.81 | 26.82 | 470,282 |
| 9th Jan 2026 (Fri) | 26.925 | 27.16 | 26.52 | 27.14 | 321,666 |
| 8th Jan 2026 (Thu) | 27.44 | 27.49 | 26.695 | 26.80 | 745,699 |
| 7th Jan 2026 (Wed) | 27.18 | 27.67 | 26.73 | 27.49 | 503,821 |
| 6th Jan 2026 (Tue) | 26.91 | 27.21 | 26.795 | 27.07 | 566,120 |
| 5th Jan 2026 (Mon) | 26.74 | 26.85 | 26.19 | 26.50 | 848,623 |
| 2nd Jan 2026 (Fri) | 26.155 | 26.96 | 25.95 | 26.56 | 1,108,831 |
| 1st Jan 2026 (Thu) | 25.975 | 25.975 | 25.75 | 25.89 | 656,357 |
| 31st Dec 2025 (Wed) | 25.975 | 25.975 | 25.75 | 25.89 | 656,357 |
| 30th Dec 2025 (Tue) | 25.735 | 26.315 | 25.735 | 26.03 | 727,657 |
| 29th Dec 2025 (Mon) | 25.96 | 26.06 | 25.705 | 25.88 | 761,386 |
| 26th Dec 2025 (Fri) | 26.01 | 26.24 | 25.995 | 26.14 | 403,388 |
| 25th Dec 2025 (Thu) | 25.95 | 26.155 | 25.77 | 26.13 | 269,078 |
| 24th Dec 2025 (Wed) | 25.95 | 26.155 | 25.77 | 26.13 | 269,078 |
| 23rd Dec 2025 (Tue) | 26.24 | 26.24 | 25.685 | 26.02 | 555,328 |
| 22nd Dec 2025 (Mon) | 26.28 | 26.62 | 26.125 | 26.39 | 397,094 |
| 19th Dec 2025 (Fri) | 26.06 | 26.46 | 25.73 | 26.08 | 1,396,207 |
| 18th Dec 2025 (Thu) | 26.03 | 26.74 | 26.01 | 26.24 | 563,957 |
| 17th Dec 2025 (Wed) | 25.775 | 26.39 | 25.76 | 25.88 | 602,141 |
| 16th Dec 2025 (Tue) | 25.585 | 25.96 | 25.54 | 25.78 | 715,601 |
| 15th Dec 2025 (Mon) | 25.98 | 26.17 | 25.45 | 25.76 | 926,060 |
| 12th Dec 2025 (Fri) | 26.85 | 27.05 | 25.895 | 25.99 | 920,188 |
| 11th Dec 2025 (Thu) | 27.47 | 27.855 | 26.85 | 26.88 | 837,753 |
| 10th Dec 2025 (Wed) | 27.17 | 27.955 | 26.96 | 27.79 | 459,847 |
| 9th Dec 2025 (Tue) | 26.90 | 27.45 | 26.77 | 27.18 | 542,515 |
| 8th Dec 2025 (Mon) | 27.30 | 27.385 | 26.62 | 27.15 | 1,802,513 |