| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.98 | 26.17 | 25.45 | 25.76 | 926,060 |
| 12th Dec 2025 (Fri) | 26.85 | 27.05 | 25.895 | 25.99 | 920,188 |
| 11th Dec 2025 (Thu) | 27.47 | 27.855 | 26.85 | 26.88 | 837,753 |
| 10th Dec 2025 (Wed) | 27.17 | 27.955 | 26.96 | 27.79 | 459,847 |
| 9th Dec 2025 (Tue) | 26.90 | 27.45 | 26.77 | 27.18 | 542,515 |
| 8th Dec 2025 (Mon) | 27.30 | 27.385 | 26.62 | 27.15 | 1,802,513 |
| 5th Dec 2025 (Fri) | 26.78 | 27.365 | 26.49 | 26.75 | 1,015,915 |
| 4th Dec 2025 (Thu) | 27.60 | 27.60 | 26.99 | 27.23 | 628,279 |
| 3rd Dec 2025 (Wed) | 26.88 | 27.58 | 26.79 | 27.41 | 611,854 |
| 2nd Dec 2025 (Tue) | 26.84 | 27.13 | 26.64 | 26.89 | 464,483 |
| 1st Dec 2025 (Mon) | 25.82 | 27.205 | 25.82 | 26.84 | 902,742 |
| 28th Nov 2025 (Fri) | 25.81 | 26.39 | 25.81 | 26.12 | 240,955 |
| 27th Nov 2025 (Thu) | 25.52 | 25.835 | 25.30 | 25.57 | 479,615 |
| 26th Nov 2025 (Wed) | 25.52 | 25.835 | 25.30 | 25.57 | 758,724 |
| 25th Nov 2025 (Tue) | 25.05 | 25.545 | 24.90 | 25.51 | 351,903 |
| 24th Nov 2025 (Mon) | 25.01 | 25.15 | 24.77 | 24.79 | 696,689 |
| 21st Nov 2025 (Fri) | 24.96 | 25.10 | 24.37 | 24.96 | 157,889 |
| 20th Nov 2025 (Thu) | 25.75 | 25.75 | 25.56 | 25.49 | 10,047 |
| 19th Nov 2025 (Wed) | 25.77 | 25.80 | 25.13 | 25.49 | 271,818 |
| 18th Nov 2025 (Tue) | 25.28 | 26.15 | 25.10 | 25.77 | 220,594 |
| 17th Nov 2025 (Mon) | 26.63 | 26.64 | 25.395 | 25.52 | 257,078 |
| 14th Nov 2025 (Fri) | 26.03 | 26.79 | 26.02 | 26.62 | 854,224 |
| 13th Nov 2025 (Thu) | 27.19 | 27.71 | 26.645 | 26.77 | 302,698 |
| 12th Nov 2025 (Wed) | 27.54 | 27.865 | 27.125 | 27.32 | 830,593 |
| 11th Nov 2025 (Tue) | 27.00 | 27.485 | 26.70 | 27.36 | 501,653 |
| 10th Nov 2025 (Mon) | 27.22 | 27.575 | 26.95 | 27.01 | 2,290,291 |
| 7th Nov 2025 (Fri) | 26.08 | 27.10 | 25.90 | 27.09 | 902,396 |
| 6th Nov 2025 (Thu) | 26.15 | 27.335 | 26.14 | 26.28 | 1,266,341 |
| 5th Nov 2025 (Wed) | 26.33 | 26.82 | 25.305 | 25.75 | 3,681,234 |
| 4th Nov 2025 (Tue) | 33.29 | 33.70 | 33.29 | 33.70 | 0 |
| 3rd Nov 2025 (Mon) | 33.29 | 34.115 | 32.81 | 33.70 | 830,508 |
| 31st Oct 2025 (Fri) | 32.845 | 33.57 | 32.79 | 33.10 | 668,995 |
| 30th Oct 2025 (Thu) | 32.41 | 32.99 | 32.04 | 32.51 | 636,511 |
| 29th Oct 2025 (Wed) | 33.10 | 33.435 | 32.485 | 32.81 | 399,295 |
| 28th Oct 2025 (Tue) | 33.885 | 34.52 | 33.12 | 33.20 | 882,330 |
| 27th Oct 2025 (Mon) | 34.44 | 35.415 | 34.40 | 35.24 | 498,244 |
| 24th Oct 2025 (Fri) | 33.96 | 34.295 | 33.58 | 33.97 | 391,947 |
| 23rd Oct 2025 (Thu) | 33.065 | 33.525 | 32.90 | 33.45 | 316,653 |
| 22nd Oct 2025 (Wed) | 33.61 | 33.81 | 32.79 | 32.99 | 536,477 |
| 21st Oct 2025 (Tue) | 32.915 | 33.995 | 32.915 | 33.75 | 437,171 |
| 20th Oct 2025 (Mon) | 32.735 | 33.24 | 32.65 | 32.90 | 437,020 |
| 17th Oct 2025 (Fri) | 32.22 | 32.64 | 31.98 | 32.39 | 299,993 |
| 16th Oct 2025 (Thu) | 33.265 | 34.15 | 32.27 | 32.59 | 270,228 |