| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.25 | 36.415 | 35.45 | 35.81 | 558,250 |
| 18th Sep 2025 (Thu) | 36.86 | 37.02 | 35.99 | 36.30 | 474,143 |
| 17th Sep 2025 (Wed) | 36.24 | 37.04 | 36.24 | 36.49 | 349,504 |
| 16th Sep 2025 (Tue) | 36.40 | 36.40 | 35.54 | 36.25 | 601,554 |
| 15th Sep 2025 (Mon) | 35.265 | 36.275 | 35.265 | 36.26 | 657,326 |
| 12th Sep 2025 (Fri) | 34.97 | 35.29 | 34.855 | 35.03 | 385,270 |
| 11th Sep 2025 (Thu) | 35.19 | 35.24 | 34.44 | 34.96 | 841,601 |
| 10th Sep 2025 (Wed) | 36.07 | 36.07 | 34.50 | 35.29 | 1,350,502 |
| 9th Sep 2025 (Tue) | 38.20 | 38.56 | 35.10 | 36.50 | 1,867,774 |
| 8th Sep 2025 (Mon) | 38.01 | 38.42 | 37.61 | 37.95 | 429,498 |
| 5th Sep 2025 (Fri) | 37.61 | 38.165 | 37.18 | 37.94 | 417,282 |
| 4th Sep 2025 (Thu) | 37.16 | 37.38 | 36.49 | 37.12 | 466,373 |
| 3rd Sep 2025 (Wed) | 36.875 | 37.465 | 36.69 | 37.12 | 322,162 |
| 2nd Sep 2025 (Tue) | 35.86 | 36.795 | 35.61 | 36.73 | 339,587 |
| 1st Sep 2025 (Mon) | 36.595 | 37.045 | 36.455 | 36.63 | 373,648 |
| 29th Aug 2025 (Fri) | 36.595 | 37.045 | 36.455 | 36.63 | 373,648 |
| 28th Aug 2025 (Thu) | 36.43 | 37.135 | 36.42 | 36.70 | 350,558 |
| 27th Aug 2025 (Wed) | 35.95 | 36.495 | 35.88 | 36.16 | 557,501 |
| 26th Aug 2025 (Tue) | 35.50 | 36.10 | 35.44 | 36.06 | 489,675 |
| 25th Aug 2025 (Mon) | 35.43 | 35.65 | 35.295 | 35.51 | 461,390 |
| 22nd Aug 2025 (Fri) | 35.00 | 35.77 | 34.84 | 35.61 | 391,096 |
| 21st Aug 2025 (Thu) | 35.265 | 35.44 | 34.70 | 34.87 | 492,074 |
| 20th Aug 2025 (Wed) | 35.02 | 35.57 | 34.71 | 35.48 | 529,660 |
| 19th Aug 2025 (Tue) | 36.30 | 36.455 | 35.12 | 35.22 | 574,479 |
| 18th Aug 2025 (Mon) | 35.84 | 36.38 | 35.66 | 36.10 | 493,776 |
| 15th Aug 2025 (Fri) | 36.34 | 36.60 | 35.77 | 35.78 | 627,126 |
| 14th Aug 2025 (Thu) | 35.42 | 36.39 | 35.42 | 36.35 | 697,320 |
| 13th Aug 2025 (Wed) | 34.895 | 35.805 | 34.83 | 35.78 | 891,937 |
| 12th Aug 2025 (Tue) | 34.205 | 34.94 | 33.92 | 34.81 | 928,587 |
| 11th Aug 2025 (Mon) | 35.21 | 35.32 | 34.115 | 34.19 | 1,392,314 |
| 8th Aug 2025 (Fri) | 33.30 | 36.365 | 33.11 | 35.13 | 3,166,279 |
| 7th Aug 2025 (Thu) | 39.76 | 39.76 | 38.535 | 39.17 | 2,246,218 |
| 6th Aug 2025 (Wed) | 38.81 | 39.27 | 38.665 | 39.10 | 633,588 |
| 5th Aug 2025 (Tue) | 38.985 | 39.12 | 38.295 | 38.88 | 703,389 |
| 4th Aug 2025 (Mon) | 38.10 | 39.28 | 37.98 | 39.07 | 700,353 |
| 1st Aug 2025 (Fri) | 37.30 | 37.91 | 37.05 | 37.76 | 423,967 |
| 31st Jul 2025 (Thu) | 39.08 | 39.92 | 38.15 | 38.60 | 821,929 |
| 30th Jul 2025 (Wed) | 38.405 | 38.73 | 38.02 | 38.30 | 351,140 |
| 29th Jul 2025 (Tue) | 39.19 | 39.19 | 37.825 | 38.32 | 737,180 |
| 28th Jul 2025 (Mon) | 37.79 | 38.565 | 37.79 | 38.52 | 388,614 |
| 25th Jul 2025 (Fri) | 37.71 | 37.915 | 37.35 | 37.91 | 305,210 |
| 24th Jul 2025 (Thu) | 37.93 | 38.235 | 37.635 | 37.67 | 771,136 |
| 23rd Jul 2025 (Wed) | 38.34 | 38.34 | 37.75 | 37.79 | 395,511 |
| 22nd Jul 2025 (Tue) | 38.10 | 38.635 | 37.71 | 38.11 | 410,506 |