| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.15 | 18.60 | 17.895 | 18.18 | 703,428 |
| 2nd Apr 2026 (Thu) | 18.15 | 18.60 | 17.895 | 18.18 | 703,428 |
| 1st Apr 2026 (Wed) | 18.34 | 18.68 | 18.00 | 18.29 | 576,686 |
| 31st Mar 2026 (Tue) | 18.17 | 18.59 | 18.03 | 18.34 | 304,823 |
| 30th Mar 2026 (Mon) | 17.85 | 18.33 | 17.775 | 18.01 | 392,594 |
| 27th Mar 2026 (Fri) | 17.79 | 18.01 | 17.505 | 17.76 | 530,169 |
| 26th Mar 2026 (Thu) | 18.36 | 18.83 | 17.77 | 17.96 | 640,224 |
| 25th Mar 2026 (Wed) | 18.71 | 18.97 | 18.32 | 18.68 | 444,958 |
| 24th Mar 2026 (Tue) | 18.82 | 18.82 | 18.17 | 18.39 | 467,534 |
| 23rd Mar 2026 (Mon) | 18.89 | 19.22 | 18.67 | 18.92 | 327,480 |
| 20th Mar 2026 (Fri) | 18.585 | 18.995 | 18.45 | 18.68 | 96,636 |
| 19th Mar 2026 (Thu) | 18.465 | 19.17 | 18.42 | 18.66 | 289,791 |
| 18th Mar 2026 (Wed) | 18.415 | 18.99 | 18.33 | 18.77 | 373,581 |
| 17th Mar 2026 (Tue) | 18.46 | 19.05 | 18.45 | 18.56 | 984,769 |
| 16th Mar 2026 (Mon) | 18.13 | 18.91 | 18.13 | 18.27 | 623,254 |
| 13th Mar 2026 (Fri) | 18.305 | 18.755 | 17.83 | 18.18 | 533,444 |
| 12th Mar 2026 (Thu) | 18.815 | 19.18 | 18.085 | 18.09 | 771,835 |
| 11th Mar 2026 (Wed) | 19.59 | 19.73 | 18.87 | 19.38 | 495,086 |
| 10th Mar 2026 (Tue) | 19.665 | 19.81 | 19.21 | 19.37 | 315,550 |
| 9th Mar 2026 (Mon) | 19.69 | 19.91 | 19.30 | 19.65 | 304,776 |
| 6th Mar 2026 (Fri) | 19.65 | 20.055 | 19.33 | 20.01 | 373,295 |
| 5th Mar 2026 (Thu) | 19.41 | 19.94 | 19.135 | 19.75 | 338,199 |
| 4th Mar 2026 (Wed) | 19.10 | 19.655 | 18.90 | 19.38 | 1,270,987 |
| 3rd Mar 2026 (Tue) | 18.33 | 19.345 | 18.05 | 19.10 | 612,393 |
| 2nd Mar 2026 (Mon) | 16.64 | 17.51 | 16.64 | 17.48 | 350,443 |
| 27th Feb 2026 (Fri) | 17.43 | 17.64 | 16.995 | 17.13 | 627,507 |
| 26th Feb 2026 (Thu) | 17.97 | 18.045 | 17.79 | 17.81 | 602,094 |
| 25th Feb 2026 (Wed) | 17.46 | 17.57 | 17.46 | 17.57 | 0 |
| 24th Feb 2026 (Tue) | 17.46 | 17.46 | 16.95 | 16.95 | 0 |
| 23rd Feb 2026 (Mon) | 17.46 | 17.87 | 16.495 | 16.69 | 782,507 |
| 20th Feb 2026 (Fri) | 16.82 | 17.865 | 16.70 | 17.77 | 1,247,823 |
| 19th Feb 2026 (Thu) | 16.34 | 16.825 | 16.20 | 16.77 | 1,337,380 |
| 18th Feb 2026 (Wed) | 15.48 | 16.575 | 15.44 | 16.38 | 1,183,310 |
| 17th Feb 2026 (Tue) | 15.335 | 15.96 | 14.82 | 15.51 | 988,396 |
| 16th Feb 2026 (Mon) | 14.33 | 15.485 | 13.84 | 15.42 | 2,328,230 |
| 13th Feb 2026 (Fri) | 14.33 | 15.485 | 13.84 | 15.42 | 2,328,230 |
| 12th Feb 2026 (Thu) | 19.07 | 19.14 | 18.285 | 18.54 | 1,120,756 |
| 11th Feb 2026 (Wed) | 20.27 | 20.42 | 19.065 | 19.09 | 568,354 |
| 10th Feb 2026 (Tue) | 20.445 | 20.805 | 20.24 | 20.33 | 721,077 |
| 9th Feb 2026 (Mon) | 19.56 | 20.18 | 19.39 | 20.14 | 672,822 |
| 6th Feb 2026 (Fri) | 19.55 | 19.91 | 19.06 | 19.60 | 435,340 |