| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.54 | 31.54 | 31.32 | 31.38 | 10,042 |
| 18th Sep 2025 (Thu) | 31.199 | 31.50 | 31.15 | 31.5581 | 5,019 |
| 17th Sep 2025 (Wed) | 31.08 | 31.16 | 30.80 | 30.92 | 9,142 |
| 16th Sep 2025 (Tue) | 30.74 | 30.84 | 30.67 | 30.80 | 20,839 |
| 15th Sep 2025 (Mon) | 30.70 | 30.74 | 30.70 | 30.74 | 278 |
| 12th Sep 2025 (Fri) | 31.19 | 31.19 | 30.89 | 30.89 | 1,661 |
| 11th Sep 2025 (Thu) | 31.14 | 31.28 | 31.14 | 31.26 | 1,500 |
| 10th Sep 2025 (Wed) | 30.84 | 30.93 | 30.84 | 30.93 | 296 |
| 9th Sep 2025 (Tue) | 30.97 | 31.34 | 30.97 | 31.34 | 2,137 |
| 8th Sep 2025 (Mon) | 30.86 | 30.87 | 30.86 | 30.87 | 803 |
| 5th Sep 2025 (Fri) | 30.62 | 30.62 | 30.62 | 30.8751 | 13 |
| 4th Sep 2025 (Thu) | 30.28 | 30.46 | 30.28 | 30.46 | 129 |
| 3rd Sep 2025 (Wed) | 30.48 | 30.48 | 30.16 | 30.16 | 3 |
| 2nd Sep 2025 (Tue) | 30.46 | 30.47 | 30.46 | 30.47 | 500 |
| 1st Sep 2025 (Mon) | 30.33 | 30.33 | 30.28 | 30.4987 | 1 |
| 29th Aug 2025 (Fri) | 30.33 | 30.33 | 30.28 | 30.4987 | 1 |
| 28th Aug 2025 (Thu) | 30.41 | 30.47 | 30.41 | 30.47 | 276 |
| 27th Aug 2025 (Wed) | 30.58 | 30.58 | 30.54 | 30.56 | 155 |
| 26th Aug 2025 (Tue) | 30.28 | 30.32 | 30.27 | 30.3915 | 913 |
| 25th Aug 2025 (Mon) | 30.31 | 30.31 | 29.94 | 29.915 | 1,464 |
| 22nd Aug 2025 (Fri) | 30.60 | 30.65 | 30.48 | 30.49 | 1,990 |
| 21st Aug 2025 (Thu) | 29.96 | 30.15 | 29.96 | 30.20 | 786 |
| 20th Aug 2025 (Wed) | 30.09 | 30.19 | 30.06 | 30.24 | 261 |
| 19th Aug 2025 (Tue) | 30.13 | 30.13 | 29.89 | 29.95 | 4,025 |
| 18th Aug 2025 (Mon) | 30.289 | 30.289 | 30.08 | 30.09 | 2,253 |
| 15th Aug 2025 (Fri) | 29.89 | 30.05 | 29.89 | 30.04 | 3,131 |
| 14th Aug 2025 (Thu) | 29.429 | 29.63 | 29.40 | 29.615 | 1,186 |
| 13th Aug 2025 (Wed) | 29.44 | 29.60 | 29.44 | 29.60 | 1,428 |
| 12th Aug 2025 (Tue) | 28.75 | 29.05 | 28.75 | 29.0839 | 2,296 |
| 11th Aug 2025 (Mon) | 28.65 | 28.65 | 28.62 | 28.63 | 2,677 |
| 8th Aug 2025 (Fri) | 28.61 | 28.61 | 28.60 | 28.65 | 143 |
| 7th Aug 2025 (Thu) | 28.57 | 28.57 | 28.36 | 28.44 | 1,422 |
| 6th Aug 2025 (Wed) | 29.10 | 29.10 | 28.88 | 28.93 | 14,181 |
| 5th Aug 2025 (Tue) | 29.30 | 29.30 | 29.23 | 29.2711 | 3,200 |
| 4th Aug 2025 (Mon) | 29.26 | 29.62 | 29.26 | 29.62 | 321 |
| 1st Aug 2025 (Fri) | 28.95 | 29.20 | 28.95 | 29.20 | 2,257 |
| 31st Jul 2025 (Thu) | 29.49 | 29.49 | 29.14 | 29.14 | 413 |
| 30th Jul 2025 (Wed) | 29.83 | 29.91 | 29.821 | 29.7556 | 201 |
| 29th Jul 2025 (Tue) | 29.68 | 29.72 | 29.68 | 29.6768 | 314 |
| 28th Jul 2025 (Mon) | 30.00 | 30.00 | 29.89 | 29.795 | 227 |
| 25th Jul 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 158 |
| 24th Jul 2025 (Thu) | 30.20 | 30.22 | 29.98 | 29.93 | 202 |
| 23rd Jul 2025 (Wed) | 29.98 | 30.06 | 29.95 | 30.145 | 880 |
| 22nd Jul 2025 (Tue) | 29.74 | 29.74 | 29.67 | 29.765 | 100 |