| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.32 | 37.32 | 37.06 | 37.06 | 0 |
| 15th Dec 2025 (Mon) | 37.32 | 37.32 | 37.00 | 37.06 | 6,585 |
| 12th Dec 2025 (Fri) | 37.12 | 37.34 | 36.96 | 37.10 | 3,054 |
| 11th Dec 2025 (Thu) | 37.105 | 37.375 | 37.04 | 37.27 | 7,124 |
| 10th Dec 2025 (Wed) | 36.61 | 36.965 | 36.52 | 36.90 | 8,813 |
| 9th Dec 2025 (Tue) | 36.54 | 36.60 | 36.40 | 36.41 | 9,346 |
| 8th Dec 2025 (Mon) | 37.00 | 37.00 | 36.57 | 36.59 | 5,511 |
| 5th Dec 2025 (Fri) | 36.95 | 36.98 | 36.70 | 36.73 | 2,322 |
| 4th Dec 2025 (Thu) | 36.79 | 36.97 | 36.51 | 36.95 | 8,029 |
| 3rd Dec 2025 (Wed) | 36.38 | 36.81 | 36.35 | 36.80 | 5,547 |
| 2nd Dec 2025 (Tue) | 36.82 | 36.86 | 36.315 | 36.37 | 37,929 |
| 1st Dec 2025 (Mon) | 37.51 | 37.62 | 36.79 | 36.85 | 8,027 |
| 28th Nov 2025 (Fri) | 37.86 | 37.90 | 37.72 | 37.85 | 10,113 |
| 27th Nov 2025 (Thu) | 37.84 | 37.97 | 37.68 | 37.96 | 6,428 |
| 26th Nov 2025 (Wed) | 37.84 | 37.97 | 37.68 | 37.96 | 14,052 |
| 25th Nov 2025 (Tue) | 37.34 | 37.71 | 37.34 | 37.72 | 7,767 |
| 24th Nov 2025 (Mon) | 37.04 | 37.32 | 36.96 | 37.24 | 16,764 |
| 21st Nov 2025 (Fri) | 36.50 | 37.08 | 36.50 | 36.89 | 450 |
| 20th Nov 2025 (Thu) | 36.68 | 36.68 | 36.58 | 36.58 | 0 |
| 19th Nov 2025 (Wed) | 36.68 | 36.79 | 36.36 | 36.58 | 7,574 |
| 18th Nov 2025 (Tue) | 36.18 | 36.79 | 36.05 | 36.67 | 5,862 |
| 17th Nov 2025 (Mon) | 36.49 | 36.79 | 36.21 | 36.31 | 3,465 |
| 14th Nov 2025 (Fri) | 35.43 | 36.13 | 35.43 | 35.98 | 12,269 |
| 13th Nov 2025 (Thu) | 34.58 | 34.89 | 34.35 | 34.43 | 7,039 |
| 12th Nov 2025 (Wed) | 34.54 | 34.93 | 34.54 | 34.79 | 3,658 |
| 11th Nov 2025 (Tue) | 33.66 | 34.42 | 33.66 | 34.44 | 11,198 |
| 10th Nov 2025 (Mon) | 33.43 | 33.73 | 33.42 | 33.75 | 11,989 |
| 7th Nov 2025 (Fri) | 32.83 | 33.08 | 32.61 | 33.06 | 1,619 |
| 6th Nov 2025 (Thu) | 32.78 | 32.83 | 32.67 | 32.73 | 1,222 |
| 5th Nov 2025 (Wed) | 32.60 | 33.06 | 32.60 | 32.89 | 7,541 |
| 4th Nov 2025 (Tue) | 33.14 | 33.14 | 32.90 | 32.90 | 0 |
| 3rd Nov 2025 (Mon) | 33.14 | 33.14 | 32.50 | 32.90 | 3,876 |
| 31st Oct 2025 (Fri) | 33.07 | 33.39 | 33.07 | 33.38 | 2,982 |
| 30th Oct 2025 (Thu) | 33.50 | 33.50 | 33.19 | 33.19 | 2,073 |
| 29th Oct 2025 (Wed) | 33.52 | 33.74 | 33.19 | 33.33 | 2,498 |
| 28th Oct 2025 (Tue) | 33.30 | 33.65 | 33.30 | 33.63 | 5,216 |
| 27th Oct 2025 (Mon) | 33.16 | 33.26 | 33.16 | 33.26 | 9,307 |
| 24th Oct 2025 (Fri) | 33.28 | 33.28 | 33.00 | 33.00 | 3,045 |
| 23rd Oct 2025 (Thu) | 32.97 | 33.11 | 32.95 | 33.02 | 2,659 |
| 22nd Oct 2025 (Wed) | 33.34 | 33.34 | 32.75 | 32.92 | 4,175 |
| 21st Oct 2025 (Tue) | 33.44 | 33.48 | 33.18 | 33.18 | 8,765 |
| 20th Oct 2025 (Mon) | 33.05 | 33.35 | 32.88 | 33.36 | 9,638 |
| 17th Oct 2025 (Fri) | 32.69 | 32.81 | 32.64 | 32.74 | 21,565 |
| 16th Oct 2025 (Thu) | 33.23 | 33.29 | 32.65 | 32.80 | 1,444 |