| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.80 | 36.38 | 35.67 | 36.35 | 14,524 |
| 5th Feb 2026 (Thu) | 35.51 | 35.52 | 35.06 | 35.05 | 1,649 |
| 4th Feb 2026 (Wed) | 35.90 | 36.08 | 35.585 | 35.85 | 26,570 |
| 3rd Feb 2026 (Tue) | 36.39 | 36.445 | 35.47 | 35.71 | 4,609 |
| 2nd Feb 2026 (Mon) | 36.10 | 36.33 | 36.08 | 36.16 | 5,525 |
| 30th Jan 2026 (Fri) | 36.44 | 36.67 | 35.96 | 35.99 | 4,637 |
| 29th Jan 2026 (Thu) | 36.65 | 36.65 | 36.27 | 36.43 | 176 |
| 28th Jan 2026 (Wed) | 36.85 | 36.91 | 36.66 | 37.22 | 3,467 |
| 27th Jan 2026 (Tue) | 37.49 | 37.49 | 37.14 | 37.22 | 4,832 |
| 26th Jan 2026 (Mon) | 38.15 | 38.28 | 38.15 | 38.27 | 1,402 |
| 23rd Jan 2026 (Fri) | 38.50 | 38.68 | 38.14 | 38.19 | 2,294 |
| 22nd Jan 2026 (Thu) | 38.13 | 38.63 | 38.13 | 38.57 | 3,493 |
| 21st Jan 2026 (Wed) | 37.51 | 37.92 | 37.38 | 37.81 | 1,672 |
| 20th Jan 2026 (Tue) | 36.91 | 37.49 | 36.91 | 37.29 | 3,259 |
| 19th Jan 2026 (Mon) | 37.52 | 37.70 | 37.52 | 37.55 | 3,344 |
| 16th Jan 2026 (Fri) | 37.52 | 37.70 | 37.52 | 37.55 | 3,344 |
| 15th Jan 2026 (Thu) | 37.25 | 37.61 | 37.16 | 37.38 | 6,187 |
| 14th Jan 2026 (Wed) | 37.13 | 37.64 | 37.13 | 37.60 | 1,953 |
| 13th Jan 2026 (Tue) | 37.25 | 37.39 | 37.00 | 37.55 | 7,196 |
| 12th Jan 2026 (Mon) | 37.59 | 37.59 | 37.19 | 37.55 | 5,498 |
| 9th Jan 2026 (Fri) | 38.24 | 38.41 | 37.855 | 37.91 | 8,230 |
| 8th Jan 2026 (Thu) | 37.93 | 38.16 | 37.85 | 37.963 | 4,516 |
| 7th Jan 2026 (Wed) | 37.66 | 38.09 | 37.66 | 38.02 | 3,584 |
| 6th Jan 2026 (Tue) | 36.74 | 37.35 | 36.74 | 37.33 | 6,419 |
| 5th Jan 2026 (Mon) | 36.78 | 36.78 | 36.29 | 36.71 | 26,319 |
| 2nd Jan 2026 (Fri) | 36.50 | 36.76 | 36.50 | 36.72 | 3,596 |
| 1st Jan 2026 (Thu) | 36.65 | 36.72 | 36.57 | 36.60 | 23,125 |
| 31st Dec 2025 (Wed) | 36.65 | 36.72 | 36.57 | 36.60 | 23,125 |
| 30th Dec 2025 (Tue) | 36.68 | 36.80 | 36.68 | 36.82 | 2,450 |
| 29th Dec 2025 (Mon) | 36.97 | 36.97 | 36.83 | 36.92 | 3,377 |
| 26th Dec 2025 (Fri) | 37.02 | 37.09 | 36.96 | 37.12 | 4,635 |
| 25th Dec 2025 (Thu) | 37.09 | 37.225 | 37.09 | 37.23 | 776 |
| 24th Dec 2025 (Wed) | 37.09 | 37.225 | 37.09 | 37.23 | 776 |
| 23rd Dec 2025 (Tue) | 37.16 | 37.20 | 36.91 | 36.92 | 8,986 |
| 22nd Dec 2025 (Mon) | 36.93 | 37.27 | 36.93 | 37.28 | 107 |
| 19th Dec 2025 (Fri) | 36.78 | 37.00 | 36.78 | 36.84 | 1,767 |
| 18th Dec 2025 (Thu) | 36.57 | 36.74 | 36.39 | 36.50 | 19,740 |
| 17th Dec 2025 (Wed) | 36.92 | 36.92 | 36.36 | 36.41 | 3,634 |
| 16th Dec 2025 (Tue) | 36.73 | 36.73 | 36.43 | 36.73 | 5,457 |
| 15th Dec 2025 (Mon) | 37.32 | 37.32 | 37.00 | 37.06 | 6,585 |
| 12th Dec 2025 (Fri) | 37.12 | 37.34 | 36.96 | 37.10 | 3,054 |
| 11th Dec 2025 (Thu) | 37.105 | 37.375 | 37.04 | 37.27 | 7,124 |
| 10th Dec 2025 (Wed) | 36.61 | 36.965 | 36.52 | 36.90 | 8,813 |
| 9th Dec 2025 (Tue) | 36.54 | 36.60 | 36.40 | 36.41 | 9,346 |
| 8th Dec 2025 (Mon) | 37.00 | 37.00 | 36.57 | 36.59 | 5,511 |