| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.02 | 30.02 | 29.85 | 29.7565 | 2,643 |
| 17th Jul 2025 (Thu) | 30.18 | 30.19 | 30.06 | 30.085 | 1,201 |
| 16th Jul 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.1083 | 101 |
| 15th Jul 2025 (Tue) | 30.29 | 30.29 | 29.88 | 29.86 | 151 |
| 14th Jul 2025 (Mon) | 30.101 | 30.46 | 30.101 | 30.47 | 220 |
| 11th Jul 2025 (Fri) | 30.31 | 30.31 | 30.12 | 30.19 | 3,393 |
| 10th Jul 2025 (Thu) | 30.30 | 30.68 | 30.30 | 30.61 | 295 |
| 9th Jul 2025 (Wed) | 30.20 | 30.45 | 30.20 | 30.46 | 2,326 |
| 8th Jul 2025 (Tue) | 29.97 | 29.97 | 29.97 | 29.9548 | 418 |
| 7th Jul 2025 (Mon) | 29.76 | 29.76 | 29.59 | 29.78 | 2,315 |
| 4th Jul 2025 (Fri) | 30.06 | 30.08 | 30.06 | 30.0835 | 305 |
| 3rd Jul 2025 (Thu) | 30.06 | 30.08 | 30.06 | 30.0835 | 305 |
| 2nd Jul 2025 (Wed) | 29.97 | 29.97 | 29.97 | 30.01 | 411 |
| 1st Jul 2025 (Tue) | 30.05 | 30.18 | 29.89 | 29.89 | 6,757 |
| 30th Jun 2025 (Mon) | 30.04 | 30.04 | 29.93 | 30.01 | 1,432 |
| 27th Jun 2025 (Fri) | 30.09 | 30.10 | 29.78 | 29.85 | 7,053 |
| 26th Jun 2025 (Thu) | 30.03 | 30.10 | 29.94 | 30.04 | 3,628 |
| 25th Jun 2025 (Wed) | 29.79 | 29.83 | 29.79 | 29.83 | 63 |
| 24th Jun 2025 (Tue) | 29.79 | 30.08 | 29.79 | 30.045 | 1,379 |
| 23rd Jun 2025 (Mon) | 29.24 | 29.51 | 29.13 | 29.49 | 4,041 |
| 20th Jun 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 1,056 |
| 19th Jun 2025 (Thu) | 29.73 | 29.73 | 29.43 | 29.435 | 601 |
| 18th Jun 2025 (Wed) | 29.73 | 29.73 | 29.43 | 29.435 | 601 |
| 17th Jun 2025 (Tue) | 29.64 | 29.64 | 29.64 | 29.5333 | 298 |
| 16th Jun 2025 (Mon) | 29.69 | 29.77 | 29.67 | 29.72 | 257 |
| 13th Jun 2025 (Fri) | 29.76 | 29.76 | 29.57 | 29.66 | 963 |
| 12th Jun 2025 (Thu) | 29.66 | 29.80 | 29.66 | 29.7694 | 1,815 |
| 11th Jun 2025 (Wed) | 29.57 | 29.82 | 29.57 | 29.7538 | 252 |
| 10th Jun 2025 (Tue) | 29.50 | 29.60 | 29.43 | 29.53 | 3,275 |
| 9th Jun 2025 (Mon) | 29.06 | 29.23 | 28.95 | 29.12 | 674 |
| 6th Jun 2025 (Fri) | 29.02 | 29.06 | 29.02 | 29.09 | 380 |
| 5th Jun 2025 (Thu) | 28.92 | 28.92 | 28.76 | 28.69 | 200 |
| 4th Jun 2025 (Wed) | 28.93 | 28.93 | 28.93 | 28.8112 | 196 |
| 3rd Jun 2025 (Tue) | 28.73 | 28.84 | 28.73 | 28.72 | 3,100 |
| 2nd Jun 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.515 | 2 |
| 30th May 2025 (Fri) | 28.16 | 28.42 | 28.16 | 28.31 | 131 |
| 29th May 2025 (Thu) | 28.54 | 28.63 | 28.54 | 28.5547 | 6,295 |
| 28th May 2025 (Wed) | 28.59 | 28.59 | 28.51 | 28.51 | 5,523 |
| 27th May 2025 (Tue) | 28.29 | 28.29 | 28.29 | 28.29 | 335 |
| 26th May 2025 (Mon) | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| 24th May 2025 (Sat) | 28.27 | 28.27 | 28.27 | 28.29 | 584 |
| 23rd May 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.27 | 584 |
| 22nd May 2025 (Thu) | 28.06 | 28.26 | 27.96 | 28.26 | 2,901 |
| 21st May 2025 (Wed) | 28.941 | 28.941 | 28.941 | 28.941 | 453 |
| 20th May 2025 (Tue) | 28.91 | 28.91 | 28.91 | 28.91 | 3,752 |
| 19th May 2025 (Mon) | 28.7202 | 28.7202 | 28.7202 | 28.7202 | 173 |