| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.51 | 34.12 | 33.51 | 33.82 | 5,906 |
| 2nd Apr 2026 (Thu) | 33.51 | 34.12 | 33.51 | 33.82 | 5,906 |
| 1st Apr 2026 (Wed) | 34.10 | 34.14 | 33.89 | 33.86 | 1,314 |
| 31st Mar 2026 (Tue) | 33.06 | 33.60 | 32.89 | 33.66 | 2,700 |
| 30th Mar 2026 (Mon) | 32.67 | 32.67 | 32.35 | 32.48 | 387 |
| 27th Mar 2026 (Fri) | 32.76 | 32.76 | 32.03 | 32.04 | 1,225 |
| 26th Mar 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.95 | 6 |
| 25th Mar 2026 (Wed) | 33.51 | 33.51 | 33.245 | 33.2774 | 948 |
| 24th Mar 2026 (Tue) | 32.65 | 32.92 | 32.62 | 32.81 | 625 |
| 23rd Mar 2026 (Mon) | 33.11 | 33.42 | 32.98 | 32.99 | 101 |
| 20th Mar 2026 (Fri) | 33.12 | 33.22 | 32.56 | 32.69 | 101 |
| 19th Mar 2026 (Thu) | 33.251 | 33.45 | 33.02 | 33.31 | 3,006 |
| 18th Mar 2026 (Wed) | 33.20 | 33.35 | 33.14 | 33.13 | 2,827 |
| 17th Mar 2026 (Tue) | 34.17 | 34.17 | 33.79 | 33.79 | 2,487 |
| 16th Mar 2026 (Mon) | 33.81 | 33.94 | 33.63 | 33.78 | 1,221 |
| 13th Mar 2026 (Fri) | 34.11 | 34.11 | 33.64 | 33.76 | 25,349 |
| 12th Mar 2026 (Thu) | 34.44 | 34.44 | 33.87 | 33.92 | 1,648 |
| 11th Mar 2026 (Wed) | 34.71 | 34.955 | 34.59 | 34.80 | 3,270 |
| 10th Mar 2026 (Tue) | 35.135 | 35.22 | 34.81 | 34.83 | 1,169 |
| 9th Mar 2026 (Mon) | 34.15 | 35.045 | 34.07 | 35.01 | 2,727 |
| 6th Mar 2026 (Fri) | 34.16 | 34.43 | 34.06 | 34.43 | 684 |
| 5th Mar 2026 (Thu) | 35.155 | 35.18 | 34.59 | 34.81 | 1,861 |
| 4th Mar 2026 (Wed) | 35.41 | 35.73 | 35.40 | 35.72 | 1,845 |
| 3rd Mar 2026 (Tue) | 35.57 | 35.58 | 34.975 | 35.38 | 1,579 |
| 2nd Mar 2026 (Mon) | 35.79 | 36.23 | 35.79 | 36.19 | 4,655 |
| 27th Feb 2026 (Fri) | 35.96 | 36.30 | 35.96 | 36.39 | 3,076 |
| 26th Feb 2026 (Thu) | 35.99 | 36.225 | 35.87 | 36.18 | 2,667 |
| 25th Feb 2026 (Wed) | 35.75 | 36.29 | 35.75 | 36.29 | 0 |
| 24th Feb 2026 (Tue) | 35.75 | 35.78 | 35.75 | 35.78 | 0 |
| 23rd Feb 2026 (Mon) | 35.75 | 35.89 | 35.59 | 35.88 | 5,107 |
| 20th Feb 2026 (Fri) | 36.17 | 36.21 | 36.05 | 36.18 | 1,799 |
| 19th Feb 2026 (Thu) | 36.03 | 36.29 | 35.94 | 36.29 | 5,577 |
| 18th Feb 2026 (Wed) | 36.05 | 36.30 | 35.74 | 36.26 | 7,839 |
| 17th Feb 2026 (Tue) | 36.08 | 36.23 | 35.95 | 36.10 | 7,848 |
| 16th Feb 2026 (Mon) | 36.06 | 36.29 | 35.86 | 35.87 | 2,132 |
| 13th Feb 2026 (Fri) | 36.06 | 36.29 | 35.86 | 35.87 | 2,132 |
| 12th Feb 2026 (Thu) | 35.95 | 36.135 | 35.66 | 35.61 | 1,015 |
| 11th Feb 2026 (Wed) | 35.94 | 36.09 | 35.64 | 36.07 | 4,971 |
| 10th Feb 2026 (Tue) | 36.39 | 36.50 | 36.07 | 36.09 | 4,750 |
| 9th Feb 2026 (Mon) | 36.20 | 36.41 | 36.12 | 36.36 | 4,534 |
| 6th Feb 2026 (Fri) | 35.80 | 36.38 | 35.67 | 36.35 | 14,524 |
| 5th Feb 2026 (Thu) | 35.51 | 35.52 | 35.06 | 35.05 | 1,649 |