| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.64 | 0 |
| 5th Feb 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.48 | 900 |
| 4th Feb 2026 (Wed) | 25.43 | 25.43 | 25.38 | 25.43 | 2,292 |
| 3rd Feb 2026 (Tue) | 25.40 | 25.43 | 25.40 | 25.43 | 838 |
| 2nd Feb 2026 (Mon) | 25.20 | 25.34 | 25.16 | 25.3399 | 4,670 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.9999 | 0 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.98 | 0 |
| 26th Jan 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.99 | 0 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 22nd Jan 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.14 | 163 |
| 21st Jan 2026 (Wed) | 24.86 | 24.89 | 24.86 | 24.89 | 0 |
| 20th Jan 2026 (Tue) | 24.94 | 24.94 | 24.82 | 24.82 | 25 |
| 19th Jan 2026 (Mon) | 24.94 | 24.94 | 24.92 | 24.82 | 1,157 |
| 16th Jan 2026 (Fri) | 24.94 | 24.94 | 24.92 | 24.82 | 1,157 |
| 15th Jan 2026 (Thu) | 24.80 | 24.85 | 24.80 | 24.85 | 713 |
| 14th Jan 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 13th Jan 2026 (Tue) | 24.80 | 24.80 | 24.75 | 24.8499 | 682 |
| 12th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.8499 | 0 |
| 9th Jan 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.76 | 201 |
| 8th Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 441 |
| 7th Jan 2026 (Wed) | 24.71 | 24.71 | 24.65 | 24.75 | 10 |
| 6th Jan 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.72 | 150 |
| 5th Jan 2026 (Mon) | 24.82 | 24.82 | 24.70 | 24.715 | 983 |
| 2nd Jan 2026 (Fri) | 24.92 | 24.93 | 24.92 | 24.93 | 0 |
| 1st Jan 2026 (Thu) | 24.92 | 24.92 | 24.86 | 24.86 | 392 |
| 31st Dec 2025 (Wed) | 24.92 | 24.92 | 24.86 | 24.86 | 392 |
| 30th Dec 2025 (Tue) | 24.74 | 24.87 | 24.74 | 24.92 | 400 |
| 29th Dec 2025 (Mon) | 24.94 | 24.94 | 24.75 | 24.7499 | 1,201 |
| 26th Dec 2025 (Fri) | 24.87 | 24.90 | 24.87 | 24.90 | 700 |
| 25th Dec 2025 (Thu) | 24.93 | 24.93 | 24.90 | 24.90 | 2 |
| 24th Dec 2025 (Wed) | 24.93 | 24.93 | 24.90 | 24.90 | 2 |
| 23rd Dec 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 1 |
| 22nd Dec 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 200 |
| 19th Dec 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.91 | 0 |
| 18th Dec 2025 (Thu) | 24.89 | 24.92 | 24.88 | 24.92 | 1,230 |
| 17th Dec 2025 (Wed) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 16th Dec 2025 (Tue) | 24.90 | 24.95 | 24.90 | 24.95 | 0 |
| 15th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.95 | 0 |
| 12th Dec 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.90 | 566 |
| 11th Dec 2025 (Thu) | 24.95 | 24.95 | 24.90 | 24.885 | 500 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 200 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 25.02 | 25.0499 | 259 |
| 8th Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.04 | 10 |