| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.95 | 0 |
| 12th Dec 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.90 | 566 |
| 11th Dec 2025 (Thu) | 24.95 | 24.95 | 24.90 | 24.885 | 500 |
| 10th Dec 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 200 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 25.02 | 25.0499 | 259 |
| 8th Dec 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.04 | 10 |
| 5th Dec 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 4th Dec 2025 (Thu) | 24.95 | 25.1485 | 24.95 | 25.1485 | 315 |
| 3rd Dec 2025 (Wed) | 24.95 | 25.03 | 24.95 | 25.03 | 18 |
| 2nd Dec 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 296 |
| 1st Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.9415 | 568 |
| 28th Nov 2025 (Fri) | 24.88 | 24.99 | 24.88 | 24.945 | 1,100 |
| 27th Nov 2025 (Thu) | 24.84 | 24.84 | 24.83 | 24.83 | 0 |
| 26th Nov 2025 (Wed) | 24.84 | 24.84 | 24.83 | 24.83 | 0 |
| 25th Nov 2025 (Tue) | 24.84 | 24.84 | 24.82 | 24.82 | 153 |
| 24th Nov 2025 (Mon) | 24.84 | 24.90 | 24.84 | 24.88 | 1,110 |
| 21st Nov 2025 (Fri) | 24.65 | 24.65 | 24.60 | 24.80 | 100 |
| 20th Nov 2025 (Thu) | 24.49 | 24.49 | 24.35 | 24.35 | 0 |
| 19th Nov 2025 (Wed) | 24.49 | 24.50 | 24.41 | 24.35 | 1,132 |
| 18th Nov 2025 (Tue) | 24.47 | 24.47 | 24.13 | 24.28 | 513 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.19 | 24.15 | 2,281 |