Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier Inc (PINC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $25.67 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 66 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 34 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 12 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 8 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 2 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 41 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 7 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 5 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 62 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 25 $25.67 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 159 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 41 $25.675 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 31 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 37 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 90 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 63 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 31 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 64 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 32 $25.68 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 60 $25.67 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 72 $25.69 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 38 $25.67 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 90 $25.67 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 82 $25.67 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 46 $25.68 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 54 $25.68 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 4 $25.67 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 45 $25.68 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 15:53:45 - 19-Sep-25
Sell* 20 $25.70 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 85 $25.70 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 115 $25.70 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 18 $25.70 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 11 $25.70 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 4 $25.71 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 38 $25.71 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 38 $25.71 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 20 $25.71 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 50 $25.71 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 50 $25.71 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 20 $25.70 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 8 $25.71 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 92 $25.71 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 22 $25.71 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 38 $25.71 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 40 $25.71 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 80 $25.71 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 20 $25.71 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 65 $25.71 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 10 $25.71 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 90 $25.71 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 60 $25.71 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 31 $25.72 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 69 $25.72 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 20 $25.72 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 13 $25.72 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 46 $25.72 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 40 $25.725 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 13 $25.72 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 7 $25.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 190 $25.66 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 422 $25.67 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 190 $25.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 99 $25.655 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 1 $25.655 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 4 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 14 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 86 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 86 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 100 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 4 $25.66 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 14 $25.65 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 6 $25.65 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 38 $25.66 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 38 $25.66 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 50 $25.64 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 25 $25.65 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 75 $25.65 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 20 $25.65 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 200 $25.66 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $25.66 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 20 $25.68 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 38 $25.675 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 35 $25.69 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 89 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 11 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 149 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 75 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 35 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 165 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 53 $25.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 75 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 70 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 45 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 72 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 76 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 93 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 38 $25.635 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 7 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.635 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 48 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 60 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 39 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 156 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 44 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 7 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 86 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 69 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 75 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 400 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 51 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 49 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 51 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 49 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 21 $25.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 300 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 193 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 7 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 193 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 7 $25.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $25.635 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 75 $25.63 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 143 $25.63 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 20 $25.63 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 2 $25.63 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 18 $25.63 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 20 $25.63 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 25 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 75 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 99 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 20 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 20 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 20 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 1 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 44 $25.64 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 45 $25.66 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 25 $25.66 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 16 $25.67 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 84 $25.67 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 20 $25.67 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 39 $25.675 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $25.675 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $25.675 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 30 $25.675 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 20 $25.675 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 78 $25.675 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 22 $25.675 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 6 $25.67 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 28 $25.66 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 3 $25.66 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 12 $25.66 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 62 $25.66 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 99 $25.645 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 62 $25.645 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 37 $25.645 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 1 $25.645 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 100 $25.645 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 10 $25.645 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $25.645 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 190 $25.645 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 20 $25.64 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 62 $25.64 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 38 $25.64 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 62 $25.645 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 38 $25.645 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 38 $25.645 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 90 $25.66 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 62 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 38 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 14 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 19 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $25.72 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 21 $25.71 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $25.72 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 24 $25.72 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 76 $25.72 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 2 $25.72 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 23 $25.72 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 77 $25.72 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $25.72 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 10 $25.72 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 63 $25.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $25.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $25.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $25.72 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 24 $25.715 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 38 $25.715 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 38 $25.715 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 11 $25.70 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 99 $25.70 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 2 $25.71 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 98 $25.71 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $25.71 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 38 $25.69 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 26 $25.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 13 $25.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 71 $25.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 14 $25.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 15 $25.70 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 40 $25.71 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 60 $25.71 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 2 $25.71 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 1 $25.71 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 34 $25.71 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 25 $25.71 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 9 $25.71 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 2 $25.71 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 34 $25.72 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 3 $25.72 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 7 $25.71 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 7 $25.71 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 12 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 42 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 58 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 32 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 32 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 34 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 34 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 34 $25.72 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $25.72 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 75 $25.71 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 91 $25.70 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 4 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 200 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 43 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 6 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 7 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 500 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 112 $25.69 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 76 $25.68 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 124 $25.68 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 98 $25.68 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 2 $25.68 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $25.67 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 50 $25.66 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 26 $25.66 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 89 $25.66 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 5 $25.66 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 15:31:24 - 19-Sep-25
Buy* 38 $25.69 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 38 $25.69 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 19 $25.70 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 1 $25.70 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 19 $25.71 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 19 $25.71 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 1 $25.72 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 2 $25.72 Automatic Execution
 15:30:45 - 19-Sep-25
Unknown* 100 $25.72 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 100 $25.71 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 400 $25.70 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 14 $25.69 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 38 $25.695 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 38 $25.695 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $25.69 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 95 $25.66 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 42 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 200 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 5 $25.64 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 132 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 26 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 174 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 18 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 8 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 200 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 200 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 32 $25.64 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 6 $25.65 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 100 $25.64 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 6 $25.64 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 47 $25.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 53 $25.65 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 19 $25.66 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 2 $25.67 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 27 $25.66 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 20 $25.66 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 5 $25.66 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 2 $25.67 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 20 $25.66 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 20 $25.66 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 1 $25.67 Automatic Execution
 15:28:33 - 19-Sep-25
Buy* 9 $25.67 Automatic Execution
 15:28:33 - 19-Sep-25
Unknown* 7 $25.66 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 11 $25.66 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 11 $25.66 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 4 $25.66 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 67 $25.67 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 33 $25.67 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 10 $25.68 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 12 $25.67 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 50 $25.67 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 38 $25.67 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 100 $25.67 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 75 $25.67 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 75 $25.67 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 75 $25.67 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 2 $25.68 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 50 $25.68 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 38 $25.68 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 10 $25.68 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 5 $25.68 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 1 $25.69 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 61 $25.69 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 35 $25.69 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 51 $25.69 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 49 $25.69 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 7 $25.69 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 62 $25.705 Automatic Execution
 15:26:37 - 19-Sep-25
Unknown* 38 $25.705 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 3 $25.70 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 7 $25.70 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 90 $25.70 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $25.70 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 40 $25.69 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $25.69 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 27 $25.69 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 60 $25.70 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 2 $25.70 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 60 $25.715 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 38 $25.715 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 2 $25.715 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $25.71 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:25:36 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 24 $25.73 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 38 $25.73 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 38 $25.73 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 7 $25.73 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 1 $25.74 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 2 $25.74 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 10 $25.74 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 10 $25.74 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 23 $25.745 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 74 $25.74 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 38 $25.74 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 13 $25.74 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 62 $25.74 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 38 $25.74 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 75 $25.74 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $25.735 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 74 $25.70 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 38 $25.70 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 38 $25.70 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 36 $25.70 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 38 $25.70 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 38 $25.70 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 38 $25.70 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 8 $25.69 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 8 $25.68 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 7 $25.68 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 4 $25.68 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 10 $25.68 Automatic Execution
 15:21:31 - 19-Sep-25
Unknown* 7 $25.67 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 12 $25.78 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 38 $25.78 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 4 $25.78 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 5 $25.78 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 100 $25.79 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 38 $25.80 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 30 $25.80 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 32 $25.80 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 4 $25.65 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 24 $25.64 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 10 $25.64 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 3 $25.63 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 7 $25.64 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 3 $25.64 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 134 $25.63 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 100 $25.62 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 3 $25.61 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 100 $25.61 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 17 $25.60 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 38 $25.60 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 8 $25.59 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 32 $25.60 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 13 $25.60 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 34 $25.595 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 6 $25.595 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 8 $25.595 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 32 $25.60 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 32 $25.595 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 5 $25.59 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $25.59 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 40 $25.60 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 5 $25.60 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 200 $25.61 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 50 $25.61 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 75 $25.61 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 5 $25.61 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 10 $25.61 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 50 $25.62 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 57 $25.61 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 4 $25.61 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $25.61 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 9 $25.61 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 6 $25.61 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 2 $25.61 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 8 $25.58 Automatic Execution
 15:00:44 - 19-Sep-25
Unknown* 8 $25.58 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 10 $25.53 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 10 $25.53 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 2 $25.53 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 3 $25.53 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 1 $25.53 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 1 $25.53 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 154 $25.51 Automatic Execution
 14:57:46 - 19-Sep-25
Sell* 7 $25.51 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 3 $25.51 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $25.51 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 2 $25.51 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 6 $25.51 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 73 $25.50 Automatic Execution
 14:57:07 - 19-Sep-25
Unknown* 2 $25.50 Automatic Execution
 14:57:07 - 19-Sep-25
Unknown* 2 $25.50 Automatic Execution
 14:57:07 - 19-Sep-25
Sell* 17 $25.50 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 24 $25.50 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 38 $25.50 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 38 $25.50 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 26 $25.50 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 2 $25.50 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 40 $25.50 Automatic Execution
 14:53:25 - 19-Sep-25
Buy* 10 $25.50 Automatic Execution
 14:53:25 - 19-Sep-25
Sell* 100 $25.485 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 1 $25.50 Automatic Execution
 14:52:52 - 19-Sep-25
Buy* 10 $25.50 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 2 $25.50 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 9 $25.49 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 40 $25.49 Automatic Execution
 14:49:45 - 19-Sep-25
Sell* 40 $25.49 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 10 $25.47 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 4 $25.47 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 92 $25.47 Automatic Execution
 14:48:38 - 19-Sep-25
Buy* 1 $25.47 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 72 $25.46 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 28 $25.46 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 10 $25.46 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 4 $25.45 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 4 $25.45 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 100 $25.44 Automatic Execution
 14:47:32 - 19-Sep-25
Sell* 56 $25.45 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 5 $25.46 Automatic Execution
 14:46:46 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 38 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 40 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 28 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Unknown* 10 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 10 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 3 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 19 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 13 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 11 $25.47 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 1 $25.46 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 1 $25.45 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 10 $25.43 Automatic Execution
 14:32:57 - 19-Sep-25
Unknown* 10 $25.42 Automatic Execution
 14:32:18 - 19-Sep-25
Unknown* 10 $25.42 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 9 $25.42 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 11 $25.42 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 23 $25.42 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 9 $25.41 Automatic Execution
 14:31:26 - 19-Sep-25
Buy* 27 $25.41 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 1 $25.41 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 1 $25.435 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $25.43 Automatic Execution
 14:29:16 - 19-Sep-25
Unknown* 1 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 7 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 7 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 20 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 4 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 6 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 3 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 64 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 3 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 33 $25.42 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 38 $25.405 Automatic Execution
 14:27:49 - 19-Sep-25
Buy* 6 $25.41 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 38 $25.405 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 38 $25.40 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 38 $25.40 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 10 $25.40 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 10 $25.40 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 5 $25.40 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 15 $25.40 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 7 $25.40 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 93 $25.40 Automatic Execution
 14:27:35 - 19-Sep-25
Buy* 7 $25.40 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 88 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 4 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 4 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 4 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 33 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 65 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $25.39 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 38 $25.38 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 100 $25.37 Automatic Execution
 14:26:53 - 19-Sep-25
Sell* 9 $25.38 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 1 $25.38 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 59 $25.39 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 38 $25.385 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 59 $25.385 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 38 $25.39 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 40 $25.385 Automatic Execution
 14:26:08 - 19-Sep-25
Unknown* 54 $25.39 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 8 $25.39 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 38 $25.39 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 54 $25.39 Automatic Execution
 14:26:08 - 19-Sep-25
Sell* 20 $25.39 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 75 $25.41 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 1 $25.41 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $25.42 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 41 $25.42 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $25.43 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 3 $25.45 Automatic Execution
 14:24:11 - 19-Sep-25
Unknown* 7 $25.45 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 1 $25.45 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 100 $25.45 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 10 $25.44 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 1 $25.44 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 10 $25.44 Automatic Execution
 14:24:11 - 19-Sep-25
Unknown* 5 $25.425 Automatic Execution
 14:24:05 - 19-Sep-25
Unknown* 75 $25.425 Automatic Execution
 14:24:05 - 19-Sep-25
Unknown* 120 $25.425 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 3 $25.435 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 4 $25.43 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 25 $25.50 Automatic Execution
 14:19:59 - 19-Sep-25
Unknown* 75 $25.50 Automatic Execution
 14:19:59 - 19-Sep-25
Sell* 4 $25.52 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 6 $25.52 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 1 $25.52 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 27 $25.52 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 52 $25.52 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 58 $25.53 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $25.53 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 69 $25.53 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 11 $25.53 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 20 $25.53 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 70 $25.525 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 86 $25.525 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 100 $25.53 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 38 $25.52 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 38 $25.52 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 38 $25.52 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 39 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 8 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 7 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 47 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 47 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 7 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 6 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 7 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 7 $25.50 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 41 $25.50 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 41 $25.50 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 41 $25.50 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 7 $25.51 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 41 $25.50 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 44 $25.51 Automatic Execution
 14:17:53 - 19-Sep-25
Sell* 14 $25.51 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 7 $25.52 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 1 $25.52 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:16:49 - 19-Sep-25
Buy* 80 $25.51 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 80 $25.51 Automatic Execution
 14:04:34 - 19-Sep-25
Unknown* 100 $25.50 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 100 $25.49 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 5 $25.49 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 20 $25.49 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 100 $25.485 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 100 $25.47 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 7 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 6 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 7 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 6 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 75 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 7 $25.48 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 1 $25.48 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 4 $25.48 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 4 $25.50 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 7 $25.50 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 14 $25.50 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 75 $25.50 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 120 $25.485 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 5 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 160 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 49 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 16 $25.48 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 10 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 14 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 50 $25.50 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 7 $25.50 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 120 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 165 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 14 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 10 $25.46 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 10 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 9 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 14 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 12 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 4 $25.48 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 7 $25.48 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 120 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 165 $25.47 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 100 $25.48 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 5 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 30 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 70 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 30 $25.49 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $25.52 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 200 $25.52 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 7 $25.52 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 5 $25.52 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 25 $25.52 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 13:59:10 - 19-Sep-25
Buy* 2 $25.53 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 1 $25.53 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 1 $25.51 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 27 $25.53 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 3 $25.53 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $25.54 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 2 $25.55 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 4 $25.56 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 18 $25.56 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 3 $25.56 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 180 $25.57 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 42 $25.57 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 18 $25.57 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 33 $25.57 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 12 $25.57 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 20 $25.55 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 40 $25.55 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 7 $25.55 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 11 $25.55 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 9 $25.55 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 40 $25.55 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 40 $25.55 Automatic Execution
 13:55:40 - 19-Sep-25
Sell* 48 $25.515 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 38 $25.515 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 38 $25.515 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 38 $25.515 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 38 $25.515 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 5 $25.51 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 259 $25.50 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 38 $25.48 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 165 $25.48 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 100 $25.49 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 38 $25.48 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 40 $25.48 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 40 $25.50 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 6 $25.51 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 24 $25.51 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 40 $25.52 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 15 $25.54 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 18 $25.54 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 8 $25.54 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 13:50:04 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 25 $25.58 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $25.58 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 25 $25.57 Automatic Execution
 13:49:13 - 19-Sep-25
Sell* 10 $25.57 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 20 $25.58 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 2 $25.58 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 47 $25.58 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 50 $25.57 Automatic Execution
 13:48:41 - 19-Sep-25
Unknown* 49 $25.57 Automatic Execution
 13:48:34 - 19-Sep-25
Unknown* 50 $25.57 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 39 $25.58 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 55 $25.58 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 3 $25.58 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 12 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 12 $25.58 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 48 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 1 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 6 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 12 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 75 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 7 $25.58 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 150 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 7 $25.58 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 4 $25.58 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 7 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 7 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 7 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 6 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 121 $25.60 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $25.60 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 7 $25.60 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 2 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 7 $25.59 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 5 $25.56 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 5 $25.56 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 5 $25.55 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 5 $25.55 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 5 $25.55 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 1 $25.55 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 93 $25.55 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 44 $25.55 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 49 $25.55 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 35 $25.55 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 1 $25.55 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 5 $25.55 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 23 $25.55 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 17 $25.55 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 27 $25.55 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 20 $25.55 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 12 $25.57 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 33 $25.57 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 5 $25.57 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 44 $25.57 Automatic Execution
 13:45:34 - 19-Sep-25
Unknown* 100 $25.68 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 1 $25.68 Automatic Execution
 13:36:02 - 19-Sep-25
Unknown* 42 $25.67 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 5 $25.67 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 58 $25.67 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 42 $25.67 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 5 $25.67 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 53 $25.67 Automatic Execution
 13:35:57 - 19-Sep-25
Sell* 1 $25.66 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 10 $25.67 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 10 $25.67 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 3 $25.67 Automatic Execution
 13:33:01 - 19-Sep-25
Buy* 7 $25.66 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 7 $25.66 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 100 $25.66 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 8 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 8 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 4 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 4 $25.65 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 3 $25.64 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 48 $25.64 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 1 $25.64 Automatic Execution
 13:32:17 - 19-Sep-25
Sell* 119 $25.64 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 9 $25.66 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 40 $25.60 Automatic Execution
 13:30:32 - 19-Sep-25
Sell* 38 $25.57 Automatic Execution
 13:30:05 - 19-Sep-25
Sell* 38 $25.57 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 38 $25.57 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 38 $25.57 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 40 $25.58 Automatic Execution
 13:29:56 - 19-Sep-25
Unknown* 38 $25.57 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 5 $25.58 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 5 $25.57 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 12 $25.56 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 22 $25.56 Automatic Execution
 13:29:33 - 19-Sep-25
Sell* 3 $25.56 Automatic Execution
 13:29:33 - 19-Sep-25
Unknown* 76 $25.56 Automatic Execution
 13:27:45 - 19-Sep-25
Unknown* 1 $25.56 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 3 $25.52 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 6 $25.52 Automatic Execution
 13:24:16 - 19-Sep-25
Unknown* 2 $25.53 Automatic Execution
 13:24:16 - 19-Sep-25
Unknown* 4 $25.53 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 42 $25.54 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 8 $25.54 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 15 $25.54 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 28 $25.56 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 9 $25.56 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 3 $25.56 Automatic Execution
 13:24:15 - 19-Sep-25
Sell* 100 $25.56 Automatic Execution
 13:24:15 - 19-Sep-25
Buy* 7 $25.56 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 100 $25.56 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 3 $25.55 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 40 $25.55 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 3 $25.55 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 2 $25.55 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 7 $25.53 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 7 $25.53 Automatic Execution
 13:24:09 - 19-Sep-25
Buy* 6 $25.53 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 15 $25.52 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 14 $25.52 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 65 $25.52 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 24 $25.52 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 42 $25.52 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 4 $25.52 Automatic Execution
 13:23:18 - 19-Sep-25
Buy* 60 $25.53 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 1 $25.52 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $25.52 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 40 $25.50 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 40 $25.48 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 7 $25.46 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 38 $25.44 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 25 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 5 $25.43 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 29 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 59 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 12 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 75 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 2 $25.43 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $25.43 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 9 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 9 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Unknown* 110 $25.41 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 1 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 9 $25.42 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 110 $25.41 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 100 $25.41 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 15 $25.40 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 15 $25.40 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 10 $25.40 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 2 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 7 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 5 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 3 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 5 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 32 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 2 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 5 $25.40 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 3 $25.38 Automatic Execution
 13:16:21 - 19-Sep-25
Unknown* 2 $25.38 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 1 $25.38 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 1 $25.38 Automatic Execution
 13:16:17 - 19-Sep-25
Unknown* 6 $25.38 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 2 $25.38 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 7 $25.38 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 40 $25.38 Automatic Execution
 13:16:14 - 19-Sep-25
Buy* 2 $25.37 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $25.37 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 67 $25.37 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 8 $25.37 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 90 $25.37 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 1 $25.37 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 12 $25.37 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 75 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 13 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 13 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 110 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 75 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 36 $25.40 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 11 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 12 $25.39 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 7 $25.42 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 7 $25.40 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 13 $25.39 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 13 $25.39 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 7 $25.39 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 7 $25.39 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 7 $25.39 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 6 $25.39 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 7 $25.39 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 3 $25.38 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 3 $25.38 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 5 $25.38 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 65 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 165 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 82 $25.35 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 107 $25.345 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 7 $25.35 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 25 $25.36 Automatic Execution
 13:02:47 - 19-Sep-25
Unknown* 7 $25.36 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 20 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 5 $25.365 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 35 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 19 $25.36 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 38 $25.36 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 23 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 34 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 43 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 36 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 57 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 36 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 57 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 87 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 13 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 27 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 27 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 38 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 75 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 5 $25.36 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 38 $25.36 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 77 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 100 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 27 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 38 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 38 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 7 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 7 $25.37 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 7 $25.36 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 280 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 280 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 75 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 1,210 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 40 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 150 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 1,285 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 40 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 75 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 40 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 100 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 165 $25.34 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 1 $25.32 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 1 $25.33 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $25.35 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $25.34 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 2 $25.35 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 1 $25.35 Automatic Execution
 13:01:02 - 19-Sep-25
Sell* 1 $25.36 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 1 $25.36 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 38 $25.39 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 38 $25.39 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 5 $25.38 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 47 $25.38 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 47 $25.38 Automatic Execution
 13:00:39 - 19-Sep-25
Unknown* 38 $25.38 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 20 $25.38 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 5 $25.38 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 100 $25.37 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 75 $25.36 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 16 $25.36 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 24 $25.36 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 1 $25.36 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 25 $25.37 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 75 $25.37 Automatic Execution
 12:59:10 - 19-Sep-25
Buy* 44 $25.39 Automatic Execution
 12:57:20 - 19-Sep-25
Buy* 40 $25.37 Automatic Execution
 12:57:05 - 19-Sep-25
Unknown* 1 $25.36 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 20 $25.36 Automatic Execution
 12:56:55 - 19-Sep-25
Unknown* 165 $25.36 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 81 $25.36 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 90 $25.36 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 96 $25.35 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 14 $25.35 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 46 $25.35 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 46 $25.35 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 3 $25.35 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 25 $25.35 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 75 $25.35 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 1 $25.365 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 2 $25.37 Automatic Execution
 12:51:20 - 19-Sep-25
Buy* 3 $25.37 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 3 $25.37 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 3 $25.37 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 3 $25.37 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 9 $25.38 Automatic Execution
 12:51:15 - 19-Sep-25
Buy* 100 $25.40 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 85 $25.38 Automatic Execution
 12:51:04 - 19-Sep-25
Sell* 11 $25.37 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 23 $25.37 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 11 $25.37 Automatic Execution
 12:50:47 - 19-Sep-25
Sell* 20 $25.37 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 4 $25.37 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 85 $25.36 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 15 $25.36 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 90 $25.365 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 110 $25.36 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 11 $25.35 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 6 $25.35 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 2 $25.35 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 8 $25.35 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 5 $25.36 Automatic Execution
 12:50:13 - 19-Sep-25
Sell* 1 $25.38 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 10 $25.38 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 1 $25.38 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 10 $25.38 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 3 $25.38 Automatic Execution
 12:49:30 - 19-Sep-25
Unknown* 100 $25.40 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 100 $25.43 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 40 $25.45 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 3 $25.44 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 45 $25.44 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 33 $25.44 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 73 $25.45 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 100 $25.46 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 44 $25.46 Automatic Execution
 12:48:07 - 19-Sep-25
Sell* 40 $25.48 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 5 $25.48 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 40 $25.50 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 40 $25.52 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 1 $25.52 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 23 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 72 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 15 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 15 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 38 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 75 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 75 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 38 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 25 $25.55 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 1 $25.57 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 40 $25.58 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 52 $25.59 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 1 $25.60 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 33 $25.60 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 100 $25.61 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 2 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 5 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 13 $25.66 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 2 $25.66 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 1 $25.66 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 7 $25.66 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 8 $25.66 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 80 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 1 $25.65 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 3 $25.47 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 100 $25.47 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 1 $25.47 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 3 $25.47 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 12:30:37 - 19-Sep-25
Sell* 4 $25.47 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 34 $25.48 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 6 $25.48 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 15 $25.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $25.52 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 44 $25.52 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 40 $25.52 Automatic Execution
 12:28:47 - 19-Sep-25
Sell* 50 $25.525 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 1 $25.53 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 1 $25.54 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 2 $25.54 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 2 $25.54 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 1 $25.54 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 2 $25.54 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 5 $25.55 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 1 $25.55 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 40 $25.55 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 6 $25.56 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 6 $25.56 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 6 $25.58 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 25 $25.58 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 2 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 11 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 11 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 10 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 11 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 6 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 5 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 11 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Unknown* 2 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 7 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 10 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 8 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 7 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 11 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 1 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 100 $25.60 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 11 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 7 $25.61 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 100 $25.65 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 1 $25.64 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 5 $25.64 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 100 $25.63 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 50 $25.62 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 17 $25.60 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 15 $25.575 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 100 $25.58 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 75 $25.575 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 110 $25.575 Automatic Execution
 12:23:09 - 19-Sep-25
Sell* 23 $25.58 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 7 $25.58 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 1 $25.56 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 1 $25.56 Automatic Execution
 12:23:09 - 19-Sep-25
Unknown* 1 $25.54 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 1 $25.54 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 1 $25.54 Automatic Execution
 12:22:22 - 19-Sep-25
Buy* 1 $25.54 Automatic Execution
 12:22:22 - 19-Sep-25
Unknown* 26 $25.53 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 49 $25.525 Automatic Execution
 12:21:33 - 19-Sep-25
Unknown* 6 $25.53 Automatic Execution
 12:21:33 - 19-Sep-25
Sell* 38 $25.52 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 38 $25.52 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 7 $25.525 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 7 $25.525 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 7 $25.51 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 7 $25.51 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 6 $25.49 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 58 $25.49 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 58 $25.49 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 76 $25.48 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 90 $25.48 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $25.48 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 1 $25.47 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 22 $25.47 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $25.47 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 100 $25.45 Automatic Execution
 12:18:15 - 19-Sep-25
Sell* 24 $25.45 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 4 $25.45 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 1 $25.46 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 5 $25.46 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 6 $25.48 Automatic Execution
 12:17:46 - 19-Sep-25
Sell* 1 $25.47 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 40 $25.48 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $25.50 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 2 $25.50 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 2 $25.52 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 2 $25.52 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 2 $25.52 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 2 $25.52 Automatic Execution
 12:16:26 - 19-Sep-25
Sell* 2 $25.51 Automatic Execution
 12:16:10 - 19-Sep-25
Buy* 6 $25.52 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 1 $25.53 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 1 $25.51 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 1 $25.52 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 24 $25.51 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 38 $25.51 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 38 $25.51 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $25.50 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $25.50 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $25.50 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $25.49 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 1 $25.49 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 6 $25.49 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 100 $25.51 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 7 $25.49 Automatic Execution
 11:57:45 - 19-Sep-25
Sell* 110 $25.49 Automatic Execution
 11:56:04 - 19-Sep-25
Buy* 3 $25.50 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 2 $25.50 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 5 $25.50 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 14 $25.50 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 7 $25.51 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 7 $25.52 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 5 $25.52 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 14 $25.52 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 2 $25.53 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 2 $25.53 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 2 $25.53 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 50 $25.53 Automatic Execution
 11:55:43 - 19-Sep-25
Buy* 2 $25.53 Automatic Execution
 11:55:43 - 19-Sep-25
Sell* 50 $25.53 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 50 $25.53 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 112 $25.535 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 40 $25.535 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 38 $25.535 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 38 $25.535 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 9 $25.53 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 10 $25.53 Automatic Execution
 11:55:04 - 19-Sep-25
Unknown* 27 $25.525 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 13 $25.53 Automatic Execution
 11:55:04 - 19-Sep-25
Sell* 18 $25.54 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 20 $25.54 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 20 $25.54 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 7 $25.54 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 100 $25.54 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 5 $25.54 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 100 $25.54 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 3 $25.55 Automatic Execution
 11:54:41 - 19-Sep-25
Unknown* 1 $25.54 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 9 $25.58 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 1 $25.60 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 1 $25.60 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 24 $25.60 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 7 $25.62 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 40 $25.62 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 7 $25.62 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 2 $25.63 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 8 $25.63 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 1 $25.63 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 7 $25.60 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 7 $25.60 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 10 $25.65 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 11 $25.64 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 200 $25.65 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 1 $25.67 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 7 $25.69 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 7 $25.70 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 7 $25.70 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $25.71 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 93 $25.72 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $25.72 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 64 $25.73 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 7 $25.72 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $25.74 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 19 $25.76 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 18 $25.76 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 14 $25.78 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $25.78 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 12 $25.78 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 27 $25.78 Automatic Execution
 11:49:01 - 19-Sep-25
Sell* 1 $25.79 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 12 $25.79 Automatic Execution
 11:47:12 - 19-Sep-25
Buy* 100 $25.82 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 75 $25.81 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 47 $25.82 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 38 $25.82 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 38 $25.82 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 75 $25.82 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 75 $25.82 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 1 $25.82 Automatic Execution
 11:46:32 - 19-Sep-25
Unknown* 75 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Unknown* 9 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Unknown* 165 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 52 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 1 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 10 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 48 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 17 $25.79 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 2 $25.80 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 3 $25.65 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 3 $25.65 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 72 $25.65 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 10 $25.74 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 7 $25.78 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 33 $25.79 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 19 $25.79 Automatic Execution
 11:24:30 - 19-Sep-25
Sell* 7 $25.80 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 7 $25.82 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 31 $25.82 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 2 $25.83 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 89 $25.83 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 5 $25.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 1 $25.83 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 7 $25.83 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 97 $25.83 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 7 $25.83 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 24 $25.82 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 38 $25.82 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 38 $25.82 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 19 $25.81 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 7 $25.81 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 5 $25.82 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 7 $25.82 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 7 $25.82 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 9 $25.84 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 1 $25.84 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 52 $25.84 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 22 $25.83 Automatic Execution
 11:22:19 - 19-Sep-25
Unknown* 38 $25.83 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 1 $25.83 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 10 $25.83 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 10 $25.83 Automatic Execution
 11:22:19 - 19-Sep-25
Buy* 2 $25.82 Automatic Execution
 11:21:00 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 2 $25.81 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 20 $25.83 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 3 $25.81 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 5 $25.81 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 7 $25.79 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 5 $25.79 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 1 $25.80 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 4 $25.82 Automatic Execution
 11:16:43 - 19-Sep-25
Sell* 6 $25.84 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 1 $25.85 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 8 $25.85 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 2 $25.85 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 4 $25.89 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 1 $25.89 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 100 $25.90 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 27 $25.90 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 1 $25.90 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 4 $25.90 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 3 $25.90 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 5 $25.91 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 24 $25.91 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 4 $25.91 Automatic Execution
 11:16:05 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 70 $25.93 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 5 $25.94 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 20 $25.94 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 20 $25.95 Automatic Execution
 10:53:46 - 19-Sep-25
Sell* 1 $25.95 Automatic Execution
 10:53:46 - 19-Sep-25
Unknown* 38 $25.975 Automatic Execution
 10:53:09 - 19-Sep-25
Sell* 20 $25.96 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 27 $25.97 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 20 $26.00 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 2 $26.00 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 39 $26.01 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 20 $26.01 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 4 $26.01 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 1 $26.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $26.05 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 38 $26.05 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 38 $26.05 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 38 $26.05 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 100 $26.02 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 3 $26.02 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 7 $26.02 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 38 $26.02 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 100 $26.03 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 3 $26.03 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 18 $26.03 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 20 $26.03 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 15 $26.04 Automatic Execution
 10:51:45 - 19-Sep-25
Sell* 20 $26.06 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 20 $26.07 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $26.08 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 10 $26.09 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $26.09 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $26.10 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 12 $26.11 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 10 $26.11 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 3 $26.11 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 3 $26.11 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 5 $26.13 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 3 $26.13 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 4 $26.14 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 2 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 23 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 2 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 3 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 7 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 24 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 16 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 1 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 7 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 15 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 3 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 14 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 4 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 24 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 7 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 46 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 7 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 46 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 50 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 4 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 4 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 3 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 3 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 3 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 3 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 25 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 35 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 9 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 9 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 50 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 11 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 35 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 15 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 15 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 3 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 7 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 17 $26.165 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 4 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 4 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 15 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 4 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 7 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 3 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 23 $26.165 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 44 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 100 $26.17 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 1 $26.15 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 115 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 20 $26.16 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 1 $26.15 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 14 $26.14 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 15 $26.14 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 15 $26.14 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 9 $26.135 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 14 $26.14 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 1 $26.14 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 6 $26.12 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 9 $26.14 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 4 $26.14 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 10 $26.14 Automatic Execution
 10:48:51 - 19-Sep-25
Sell* 2 $26.13 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 38 $26.16 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 93 $26.16 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 12 $26.16 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $26.16 Automatic Execution
 10:46:54 - 19-Sep-25
Buy* 7 $26.16 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 20 $26.15 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 15 $26.15 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 5 $26.15 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 53 $26.15 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 47 $26.15 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $26.16 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 7 $26.16 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $26.17 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 1 $26.18 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 2 $26.19 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $26.19 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 5 $26.19 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 22 $26.19 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 1 $26.20 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 100 $26.26 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 10 $26.26 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 14 $26.26 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 54 $26.27 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 63 $26.30 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 25 $26.30 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $26.30 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $26.31 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 91 $26.31 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 9 $26.31 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $26.30 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 38 $26.31 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 38 $26.31 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $26.31 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 100 $26.31 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 1 $26.30 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 1 $26.27 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $26.25 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 1 $26.24 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 31 $26.24 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 23 $26.24 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $26.24 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 38 $26.24 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 62 $26.24 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $26.26 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 38 $26.47 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 2 $26.27 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 5 $26.49 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 2 $26.28 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 48 $26.49 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 11 $26.38 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $26.27 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 2 $26.49 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 21 $26.38 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 88 $26.29 Automatic Execution
 10:17:25 - 19-Sep-25
Unknown* 5 $26.485 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 26 $26.42 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $26.29 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 27 $26.42 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 16 $26.29 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 9 $26.48 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 5 $26.42 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 28 $26.29 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 38 $26.48 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 5 $26.42 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 20 $26.30 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 2 $26.49 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 5 $26.42 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $26.30 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 57 $26.48 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 5 $26.42 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $26.31 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 38 $26.48 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 47 $26.42 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 16 $26.31 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 8 $26.52 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 78 $26.48 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $26.33 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 3 $26.52 Automatic Execution
 09:32:23 - 19-Sep-25
Buy* 1 $26.48 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 68 $26.32 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 25 $26.525 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 40 $26.43 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 4 $26.32 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 38 $26.525 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 1 $26.43 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 4 $26.32 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 37 $26.525 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 89 $26.43 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $26.525 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 74 $26.43 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 100 $26.33 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $26.525 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 2 $26.43 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $26.32 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 99 $26.52 Ordinary
 09:25:41 - 19-Sep-25
Sell* 1 $26.52 Ordinary
 09:25:40 - 19-Sep-25
Sell* 90 $26.52 Ordinary
 09:25:33 - 19-Sep-25
Sell* 9 $26.52 Ordinary
 09:25:33 - 19-Sep-25
Sell* 1 $26.52 Ordinary
 09:25:29 - 19-Sep-25
Sell* 1 $26.50 Ordinary
 09:01:39 - 19-Sep-25
Sell* 1 $26.50 Ordinary
 09:01:35 - 19-Sep-25
Sell* 1 $26.53 Ordinary
 09:01:34 - 19-Sep-25
Sell* 1 $26.52 Ordinary
 09:01:00 - 19-Sep-25
Sell* 1 $26.53 Ordinary
 09:00:51 - 19-Sep-25
Sell* 1 $26.54 Ordinary
 09:00:50 - 19-Sep-25
Sell* 1 $26.54 Ordinary
 09:00:40 - 19-Sep-25
Sell* 1 $26.54 Ordinary
 09:00:03 - 19-Sep-25
Sell* 1 $26.58 Ordinary
 08:59:21 - 19-Sep-25
Sell* 1 $26.58 Ordinary
 08:59:13 - 19-Sep-25
Sell* 1 $26.58 Ordinary
 08:58:47 - 19-Sep-25
Sell* 7 $26.65 Ordinary
 08:55:35 - 19-Sep-25
Buy* 10 $26.60 Ordinary
 06:36:14 - 19-Sep-25
Buy* 101 $26.40 Ordinary
 05:06:43 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44