| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $20.96 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 70 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2,400 | $20.95 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 5 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 300 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 47 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 45 | $20.94 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 45 | $20.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 88 | $20.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $20.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $20.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 14 | $20.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 186 | $20.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 81 | $20.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 386 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 934 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 738 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 242 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 106 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $20.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $20.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 190 | $20.955 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 92 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 68 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 15 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 85 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 15 | $20.965 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 32 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 72 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1,758 | $20.97 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 8 | $20.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $20.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 234 | $20.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 58 | $20.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 180 | $20.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $20.975 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 42 | $20.97 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 78 | $20.98 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 126 | $20.98 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 70 | $20.98 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 200 | $20.975 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 180 | $20.975 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $20.975 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $20.97 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $20.97 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 70 | $20.97 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 60 | $20.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 52 | $20.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 29 | $20.97 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 51 | $20.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 78 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 17 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 60 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 3 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 17 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 38 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 6 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $20.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $20.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $20.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 48 | $20.95 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 50 | $20.95 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 70 | $20.96 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $20.96 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 8 | $20.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 25 | $20.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $20.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 250 | $20.97 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 90 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 52 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 11 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 37 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 133 | $20.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 51 | $20.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 80 | $20.98 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 10 | $20.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 52 | $20.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 5 | $20.99 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 38 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 27 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 70 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 65 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 39 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 29 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 72 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 161 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 38 | $21.00 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 57 | $21.00 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 43 | $21.00 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 45 | $20.995 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 190 | $20.995 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 180 | $20.995 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 9 | $20.99 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $21.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 95 | $21.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 43 | $21.00 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 11 | $21.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 7 | $21.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 12 | $21.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 9 | $21.02 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 8 | $21.02 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | $21.025 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 7 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 58 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 27 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 70 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 3 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $21.03 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 9 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 17 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 4 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 9 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 34 | $21.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 11 | $21.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $21.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 22 | $21.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 15 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 7 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 20 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 7 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 37 | $21.04 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 6 | $21.04 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 30 | $21.035 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 20 | $21.03 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $21.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 42 | $21.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 8 | $21.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 30 | $21.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 5 | $21.035 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 16 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 3 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 41 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 27 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 80 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 2 | $21.045 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 68 | $21.045 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 10 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 97 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 90 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 3 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $21.05 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 106 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 107 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 176 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 13 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 200 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 20 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 23 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 45 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 32 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 32 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 8 | $21.095 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 92 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 98 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 14 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 300 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 50 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 6 | $21.075 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 27 | $21.075 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 6 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 150 | $21.075 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.075 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 3 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 7 | $21.07 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 70 | $21.06 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 52 | $21.06 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 20 | $21.06 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 51 | $21.055 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 46 | $21.055 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 48 | $21.06 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 20 | $21.05 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $21.05 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 5 | $21.05 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 300 | $21.05 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $21.065 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 46 | $21.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $21.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 50 | $21.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $21.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 30 | $21.05 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Buy* | 100 | $21.055 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 8 | $21.05 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 6 | $21.05 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 126 | $21.05 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 8 | $21.05 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $21.055 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 75 | $21.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $21.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 75 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 97 | $21.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 95 | $21.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 170 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 327 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 327 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 327 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 327 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 19 | $21.06 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 327 | $21.065 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 120 | $21.075 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 35 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 65 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 67 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 50 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 34 | $21.07 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 50 | $21.065 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 56 | $21.06 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 15 | $21.06 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 120 | $21.065 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 6 | $21.065 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 11 | $21.07 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 40 | $21.065 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 50 | $21.065 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 50 | $21.065 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 41 | $21.07 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 50 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 30 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 58 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 13 | $21.06 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 9 | $21.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 17 | $21.06 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $21.07 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 41 | $21.06 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 19 | $21.05 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 17 | $21.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 65 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 16 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 3 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 3 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 3 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 65 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 8 | $21.04 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 51 | $21.035 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 2 | $21.035 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 5 | $21.035 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 3 | $21.03 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 2 | $21.035 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 15 | $21.035 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 18 | $21.04 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 41 | $21.035 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 69 | $21.04 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 27 | $21.035 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Unknown* | 120 | $21.03 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 36 | $21.03 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 17 | $21.02 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 70 | $21.01 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Buy* | 120 | $21.005 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 88 | $21.00 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 120 | $21.005 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 35 | $21.00 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 60 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 65 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 51 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 18 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 11 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 70 | $20.99 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 8 | $20.98 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 120 | $20.985 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 120 | $20.985 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 120 | $20.985 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 20 | $20.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 70 | $20.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $20.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $20.975 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 26 | $20.99 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 59 | $20.99 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 127 | $20.995 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 19 | $20.99 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 8 | $20.99 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 5 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 188 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 26 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 27 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 79 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 26 | $21.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 8 | $21.01 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 19 | $21.01 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 5 | $21.02 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 27 | $21.02 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 6 | $21.02 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 63 | $21.01 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 75 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 70 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 75 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 300 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 38 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 51 | $20.99 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 19 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 4 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 47 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 50 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 191 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 109 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 70 | $20.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 70 | $20.97 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 20 | $20.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 70 | $20.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 7 | $20.97 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 19 | $20.97 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 7 | $20.97 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $20.98 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 8 | $20.98 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 287 | $20.985 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 43 | $20.98 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 35 | $20.98 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 65 | $20.98 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 222 | $20.985 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 9 | $20.98 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 229 | $20.985 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 96 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 4 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 19 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 38 | $20.985 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 9 | $20.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 18 | $20.98 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 300 | $20.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 20 | $20.99 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 10 | $21.00 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 53 | $21.00 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 70 | $20.99 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 47 | $20.98 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 27 | $20.97 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 11 | $20.97 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Unknown* | 8 | $20.965 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 190 | $20.965 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 100 | $20.965 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 13 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 18 | $20.98 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 52 | $20.98 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 47 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 53 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 6 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 20 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 80 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 20 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 68 | $20.995 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 200 | $20.99 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 8 | $21.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 70 | $21.01 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 20 | $20.92 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 20 | $20.915 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 70 | $20.90 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 50 | $20.895 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 50 | $20.895 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 58 | $20.89 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 120 | $20.89 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 9 | $20.89 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 7 | $20.89 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 70 | $20.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 11 | $20.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 45 | $20.88 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $20.87 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 63 | $20.87 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 37 | $20.87 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 12 | $20.87 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 75 | $20.87 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 70 | $20.875 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 27 | $20.88 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 9 | $20.88 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 126 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 43 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 5 | $20.89 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 37 | $20.89 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 38 | $20.89 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 8 | $20.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $20.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $20.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 18 | $20.88 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 14 | $20.88 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 15 | $20.88 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 70 | $20.87 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 21 | $20.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 29 | $20.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $20.87 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $20.87 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 32 | $20.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 96 | $20.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 300 | $20.88 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 8 | $20.88 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Unknown* | 5 | $20.89 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 90 | $20.89 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 97 | $20.90 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 70 | $20.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 140 | $20.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 109 | $20.885 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 4 | $20.88 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 6 | $20.89 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 12 | $20.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 20 | $20.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 4 | $20.89 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 6 | $20.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 6 | $20.90 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 8 | $20.89 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 110 | $20.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 36 | $20.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $20.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 400 | $20.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $20.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 100 | $20.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 23 | $20.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 46 | $20.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 6 | $20.93 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 50 | $20.935 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 50 | $20.935 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 3 | $20.93 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 160 | $20.93 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 10 | $20.93 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 55 | $20.93 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 2 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 2 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 8 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 158 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 22 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 96 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 158 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 158 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 20 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 38 | $20.92 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $20.92 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 52 | $20.93 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 18 | $20.93 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $20.93 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 4 | $20.93 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 47 | $20.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 23 | $20.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 5 | $20.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Unknown* | 36 | $20.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 60 | $20.93 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 73 | $20.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 11 | $20.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 50 | $20.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 113 | $20.91 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 20 | $20.905 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 81 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 59 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 12 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 57 | $20.89 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 43 | $20.89 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 5 | $20.88 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 41 | $20.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 75 | $20.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 25 | $20.90 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 27 | $20.905 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 22 | $20.90 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 51 | $20.91 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 400 | $20.91 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 13 | $20.90 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 5 | $20.91 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 179 | $20.91 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 8 | $20.92 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 108 | $20.92 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 70 | $20.90 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 8 | $20.90 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 62 | $20.92 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 10 | $20.92 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 30 | $20.90 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 91 | $20.90 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 67 | $20.90 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 11 | $20.90 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 10 | $20.90 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 36 | $20.90 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 12 | $20.89 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 24 | $20.88 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 26 | $20.88 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 50 | $20.88 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 38 | $20.88 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 11 | $20.88 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 70 | $20.88 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 10 | $20.88 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 5 | $20.88 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 70 | $20.88 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 5 | $20.88 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 4 | $20.88 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 30 | $20.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 76 | $20.88 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Unknown* | 26 | $20.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 20 | $20.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 2 | $20.93 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 77 | $20.93 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 90 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 95 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 76 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 24 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 18 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 4 | $20.94 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 4 | $20.94 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 1 | $20.935 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 1 | $20.935 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 1 | $20.935 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 66 | $21.06 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 41 | $21.06 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 19 | $20.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $21.06 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 4 | $20.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 23 | $21.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 2 | $21.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 7 | $20.98 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 44 | $20.97 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 20 | $20.965 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 97 | $21.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 41 | $20.95 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 3 | $21.08 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 15 | $20.95 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 8 | $21.09 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 6 | $21.095 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 9 | $21.10 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 72 | $21.10 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 26 | $20.94 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 18 | $21.10 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 11 | $20.94 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 3 | $21.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $21.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 3 | $20.93 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $21.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 6 | $21.09 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 4 | $20.95 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 11 | $21.09 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 49 | $20.96 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 16 | $21.07 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 7 | $20.96 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 166 | $21.07 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 10 | $20.96 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 13 | $21.07 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 12 | $20.96 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6 | $21.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 7 | $21.02 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 3 | $21.02 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 2 | $21.02 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 7 | $21.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 96 | $21.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 1 | $20.965 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 6 | $20.98 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 8 | $20.985 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 70 | $20.99 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 15 | $21.10 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 30 | $20.99 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 12 | $21.16 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $21.70 | Ordinary |
08:49:20 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Ordinary |
08:48:59 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 1 | $20.70 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 1 | $20.70 | Ordinary |
08:48:26 - 18-Jul-25 |
| Buy* | 1 | $20.70 | Ordinary |
08:48:03 - 18-Jul-25 |