| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 12th Dec 2025 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 11th Dec 2025 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 10th Dec 2025 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 9th Dec 2025 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 8th Dec 2025 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 5th Dec 2025 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 4th Dec 2025 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 3rd Dec 2025 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 2nd Dec 2025 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 1st Dec 2025 (Mon) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 28th Nov 2025 (Fri) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 27th Nov 2025 (Thu) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 26th Nov 2025 (Wed) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 25th Nov 2025 (Tue) | 28.27 | 28.27 | 28.26 | 28.26 | 0 |
| 24th Nov 2025 (Mon) | 28.27 | 28.28 | 28.24 | 28.26 | 91,974 |
| 21st Nov 2025 (Fri) | 28.17 | 28.215 | 28.16 | 28.17 | 29,794 |
| 20th Nov 2025 (Thu) | 28.20 | 28.20 | 28.16 | 28.16 | 2 |
| 19th Nov 2025 (Wed) | 28.20 | 28.21 | 28.16 | 28.16 | 23,154 |
| 18th Nov 2025 (Tue) | 28.20 | 28.21 | 28.18 | 28.20 | 48,288 |
| 17th Nov 2025 (Mon) | 28.19 | 28.205 | 28.18 | 28.19 | 12,487 |
| 14th Nov 2025 (Fri) | 28.17 | 28.20 | 28.16 | 28.19 | 29,696 |
| 13th Nov 2025 (Thu) | 28.20 | 28.22 | 28.16 | 28.16 | 6,835 |
| 12th Nov 2025 (Wed) | 28.185 | 28.20 | 28.17 | 28.18 | 39,425 |
| 11th Nov 2025 (Tue) | 28.185 | 28.185 | 28.16 | 28.17 | 22,697 |
| 10th Nov 2025 (Mon) | 28.15 | 28.19 | 28.15 | 28.17 | 54,105 |
| 7th Nov 2025 (Fri) | 28.165 | 28.165 | 28.145 | 28.15 | 42,571 |
| 6th Nov 2025 (Thu) | 28.16 | 28.17 | 28.14 | 28.14 | 15,702 |
| 5th Nov 2025 (Wed) | 28.16 | 28.18 | 28.13 | 28.15 | 40,694 |
| 4th Nov 2025 (Tue) | 28.13 | 28.19 | 28.13 | 28.19 | 0 |
| 3rd Nov 2025 (Mon) | 28.13 | 28.19 | 28.11 | 28.19 | 56,315 |
| 31st Oct 2025 (Fri) | 28.11 | 28.15 | 28.11 | 28.12 | 22,576 |
| 30th Oct 2025 (Thu) | 28.12 | 28.15 | 28.10 | 28.14 | 56,155 |
| 29th Oct 2025 (Wed) | 28.16 | 28.17 | 28.10 | 28.11 | 31,892 |
| 28th Oct 2025 (Tue) | 28.09 | 28.185 | 28.09 | 28.18 | 42,569 |
| 27th Oct 2025 (Mon) | 28.16 | 28.16 | 28.055 | 28.10 | 30,037 |
| 24th Oct 2025 (Fri) | 28.13 | 28.135 | 28.10 | 28.12 | 27,947 |
| 23rd Oct 2025 (Thu) | 28.07 | 28.13 | 28.02 | 28.13 | 44,987 |
| 22nd Oct 2025 (Wed) | 28.065 | 28.065 | 27.99 | 28.04 | 27,369 |
| 21st Oct 2025 (Tue) | 28.00 | 28.05 | 27.98 | 28.02 | 29,611 |
| 20th Oct 2025 (Mon) | 28.00 | 28.025 | 27.98 | 28.02 | 49,208 |
| 17th Oct 2025 (Fri) | 27.88 | 27.99 | 27.87 | 28.00 | 16,723 |
| 16th Oct 2025 (Thu) | 27.82 | 27.915 | 27.82 | 27.86 | 26,357 |
| 15th Oct 2025 (Wed) | 27.99 | 28.01 | 27.73 | 27.84 | 53,630 |