| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.525 | 26.525 | 25.29 | 25.75 | 94,508 |
| 18th Sep 2025 (Thu) | 26.59 | 27.27 | 26.35 | 26.42 | 54,382 |
| 17th Sep 2025 (Wed) | 26.43 | 26.99 | 26.43 | 26.58 | 28,328 |
| 16th Sep 2025 (Tue) | 26.44 | 26.55 | 26.26 | 26.38 | 66,289 |
| 15th Sep 2025 (Mon) | 26.50 | 26.61 | 26.31 | 26.51 | 54,540 |
| 12th Sep 2025 (Fri) | 26.78 | 26.79 | 26.54 | 26.60 | 43,778 |
| 11th Sep 2025 (Thu) | 27.09 | 27.09 | 26.76 | 26.81 | 81,467 |
| 10th Sep 2025 (Wed) | 26.86 | 27.03 | 26.615 | 26.80 | 63,998 |
| 9th Sep 2025 (Tue) | 26.665 | 27.31 | 26.43 | 27.10 | 115,494 |
| 8th Sep 2025 (Mon) | 28.07 | 28.78 | 27.00 | 27.11 | 265,580 |
| 5th Sep 2025 (Fri) | 26.30 | 26.34 | 25.84 | 25.85 | 53,489 |
| 4th Sep 2025 (Thu) | 25.74 | 26.31 | 25.59 | 26.28 | 78,811 |
| 3rd Sep 2025 (Wed) | 25.975 | 25.975 | 25.45 | 25.59 | 75,554 |
| 2nd Sep 2025 (Tue) | 25.85 | 26.31 | 25.73 | 25.89 | 43,205 |
| 1st Sep 2025 (Mon) | 26.18 | 26.22 | 25.88 | 25.90 | 50,848 |
| 29th Aug 2025 (Fri) | 26.18 | 26.22 | 25.88 | 25.90 | 50,848 |
| 28th Aug 2025 (Thu) | 26.205 | 26.275 | 25.94 | 26.27 | 82,456 |
| 27th Aug 2025 (Wed) | 25.81 | 26.295 | 25.81 | 26.25 | 51,334 |
| 26th Aug 2025 (Tue) | 25.66 | 26.05 | 25.55 | 25.86 | 75,536 |
| 25th Aug 2025 (Mon) | 25.26 | 25.71 | 25.23 | 25.70 | 123,053 |
| 22nd Aug 2025 (Fri) | 25.64 | 25.78 | 25.12 | 25.14 | 103,576 |
| 21st Aug 2025 (Thu) | 25.40 | 25.96 | 25.36 | 25.58 | 121,771 |
| 20th Aug 2025 (Wed) | 26.02 | 26.03 | 25.17 | 25.55 | 103,436 |
| 19th Aug 2025 (Tue) | 23.81 | 27.24 | 23.50 | 26.21 | 367,015 |
| 18th Aug 2025 (Mon) | 24.88 | 25.19 | 24.42 | 24.43 | 154,436 |
| 15th Aug 2025 (Fri) | 24.81 | 25.25 | 24.62 | 24.95 | 131,138 |
| 14th Aug 2025 (Thu) | 24.33 | 24.73 | 24.23 | 24.63 | 137,520 |
| 13th Aug 2025 (Wed) | 24.10 | 24.54 | 23.99 | 24.53 | 90,646 |
| 12th Aug 2025 (Tue) | 23.29 | 24.10 | 22.93 | 24.02 | 140,358 |
| 11th Aug 2025 (Mon) | 23.22 | 23.51 | 23.22 | 23.34 | 87,506 |
| 8th Aug 2025 (Fri) | 22.465 | 23.335 | 22.465 | 23.33 | 136,451 |
| 7th Aug 2025 (Thu) | 22.20 | 22.46 | 21.95 | 22.44 | 128,895 |
| 6th Aug 2025 (Wed) | 21.625 | 22.13 | 21.58 | 22.11 | 73,552 |
| 5th Aug 2025 (Tue) | 21.75 | 21.77 | 21.54 | 21.71 | 105,140 |
| 4th Aug 2025 (Mon) | 21.25 | 21.80 | 21.25 | 21.69 | 102,757 |
| 1st Aug 2025 (Fri) | 21.49 | 21.57 | 21.27 | 21.27 | 82,627 |
| 31st Jul 2025 (Thu) | 21.29 | 21.63 | 21.29 | 21.48 | 61,409 |
| 30th Jul 2025 (Wed) | 21.21 | 21.565 | 21.20 | 21.52 | 52,822 |
| 29th Jul 2025 (Tue) | 21.18 | 21.465 | 21.17 | 21.24 | 113,813 |
| 28th Jul 2025 (Mon) | 21.155 | 21.22 | 20.975 | 21.12 | 108,799 |
| 25th Jul 2025 (Fri) | 21.25 | 21.29 | 21.12 | 21.175 | 59,803 |
| 24th Jul 2025 (Thu) | 21.40 | 21.55 | 21.13 | 21.22 | 62,877 |
| 23rd Jul 2025 (Wed) | 21.09 | 21.50 | 21.09 | 21.39 | 46,093 |
| 22nd Jul 2025 (Tue) | 21.20 | 21.22 | 21.07 | 21.11 | 54,828 |
| 21st Jul 2025 (Mon) | 21.06 | 21.12 | 20.87 | 20.93 | 81,449 |