| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.05 | 21.10 | 20.86 | 20.95 | 101,246 |
| 17th Jul 2025 (Thu) | 20.97 | 21.10 | 20.85 | 21.07 | 68,890 |
| 16th Jul 2025 (Wed) | 20.98 | 21.13 | 20.625 | 21.01 | 81,679 |
| 15th Jul 2025 (Tue) | 21.23 | 21.27 | 20.825 | 20.88 | 90,508 |
| 14th Jul 2025 (Mon) | 21.10 | 21.47 | 21.01 | 21.25 | 54,317 |
| 11th Jul 2025 (Fri) | 21.38 | 21.42 | 21.02 | 21.08 | 63,279 |
| 10th Jul 2025 (Thu) | 21.55 | 21.71 | 21.41 | 21.46 | 96,566 |
| 9th Jul 2025 (Wed) | 21.90 | 21.91 | 21.54 | 21.59 | 62,973 |
| 8th Jul 2025 (Tue) | 22.01 | 22.11 | 21.83 | 21.92 | 125,296 |
| 7th Jul 2025 (Mon) | 21.93 | 22.23 | 21.92 | 22.00 | 127,791 |
| 4th Jul 2025 (Fri) | 21.93 | 22.01 | 21.82 | 22.01 | 79,410 |
| 3rd Jul 2025 (Thu) | 21.93 | 22.01 | 21.82 | 22.01 | 79,410 |
| 2nd Jul 2025 (Wed) | 21.52 | 21.81 | 21.425 | 21.73 | 191,845 |
| 1st Jul 2025 (Tue) | 21.91 | 22.04 | 21.61 | 21.725 | 135,182 |
| 30th Jun 2025 (Mon) | 21.75 | 21.95 | 21.70 | 21.93 | 129,413 |
| 27th Jun 2025 (Fri) | 21.83 | 21.84 | 21.49 | 21.61 | 130,210 |
| 26th Jun 2025 (Thu) | 21.74 | 22.08 | 21.45 | 21.81 | 92,589 |
| 25th Jun 2025 (Wed) | 21.70 | 21.96 | 21.635 | 21.85 | 96,968 |
| 24th Jun 2025 (Tue) | 21.815 | 21.87 | 21.70 | 21.75 | 119,314 |
| 23rd Jun 2025 (Mon) | 22.14 | 22.14 | 21.72 | 21.89 | 93,576 |
| 20th Jun 2025 (Fri) | 22.30 | 22.30 | 21.89 | 22.06 | 159,849 |
| 19th Jun 2025 (Thu) | 22.28 | 22.48 | 22.06 | 22.27 | 81,316 |
| 18th Jun 2025 (Wed) | 22.28 | 22.48 | 22.06 | 22.27 | 81,316 |
| 17th Jun 2025 (Tue) | 22.21 | 22.58 | 22.08 | 22.25 | 105,303 |
| 16th Jun 2025 (Mon) | 22.57 | 22.57 | 22.00 | 22.30 | 114,577 |
| 13th Jun 2025 (Fri) | 22.535 | 22.72 | 22.43 | 22.57 | 66,894 |
| 12th Jun 2025 (Thu) | 22.36 | 22.57 | 22.30 | 22.53 | 88,621 |
| 11th Jun 2025 (Wed) | 22.82 | 22.95 | 22.37 | 22.50 | 109,600 |
| 10th Jun 2025 (Tue) | 23.09 | 23.15 | 22.79 | 22.88 | 114,528 |
| 9th Jun 2025 (Mon) | 22.89 | 23.15 | 22.69 | 23.08 | 112,060 |
| 6th Jun 2025 (Fri) | 23.25 | 23.25 | 22.87 | 22.935 | 67,661 |
| 5th Jun 2025 (Thu) | 23.135 | 23.305 | 23.06 | 23.12 | 79,034 |
| 4th Jun 2025 (Wed) | 23.17 | 23.49 | 23.085 | 23.17 | 104,425 |
| 3rd Jun 2025 (Tue) | 22.84 | 23.16 | 22.64 | 23.06 | 135,791 |
| 2nd Jun 2025 (Mon) | 22.95 | 22.95 | 22.68 | 22.86 | 106,917 |
| 30th May 2025 (Fri) | 22.57 | 23.175 | 22.57 | 22.98 | 63,209 |
| 29th May 2025 (Thu) | 22.84 | 23.04 | 22.785 | 22.97 | 148,574 |
| 28th May 2025 (Wed) | 23.215 | 23.22 | 22.72 | 22.885 | 178,626 |
| 27th May 2025 (Tue) | 22.98 | 23.08 | 22.65 | 23.08 | 233,221 |
| 26th May 2025 (Mon) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 23rd May 2025 (Fri) | 23.17 | 23.17 | 22.98 | 23.06 | 153,049 |
| 22nd May 2025 (Thu) | 23.07 | 23.28 | 22.97 | 23.23 | 117,793 |
| 21st May 2025 (Wed) | 23.17 | 23.37 | 23.055 | 23.13 | 102,877 |
| 20th May 2025 (Tue) | 23.115 | 23.32 | 23.03 | 23.07 | 74,829 |
| 19th May 2025 (Mon) | 23.08 | 23.18 | 22.985 | 23.10 | 98,551 |