| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 333 |
| 12th Dec 2025 (Fri) | 3.255 | 3.255 | 3.24 | 3.25 | 1,352 |
| 11th Dec 2025 (Thu) | 3.26 | 3.27 | 3.26 | 3.27 | 190 |
| 10th Dec 2025 (Wed) | 3.29 | 3.29 | 3.26 | 3.27 | 672 |
| 9th Dec 2025 (Tue) | 3.29 | 3.29 | 3.285 | 3.287 | 2,759 |
| 8th Dec 2025 (Mon) | 3.29 | 3.30 | 3.29 | 3.30 | 0 |
| 5th Dec 2025 (Fri) | 3.32 | 3.32 | 3.27 | 3.29 | 46,866 |
| 4th Dec 2025 (Thu) | 3.325 | 3.33 | 3.31 | 3.33 | 26,206 |
| 3rd Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 10 |
| 2nd Dec 2025 (Tue) | 3.34 | 3.34 | 3.33 | 3.335 | 1,154 |
| 1st Dec 2025 (Mon) | 3.35 | 3.35 | 3.31 | 3.33 | 800 |
| 28th Nov 2025 (Fri) | 3.34 | 3.34 | 3.33 | 3.34 | 1,005 |
| 27th Nov 2025 (Thu) | 3.34 | 3.35 | 3.33 | 3.32 | 1,549 |
| 26th Nov 2025 (Wed) | 3.34 | 3.35 | 3.33 | 3.32 | 1,650 |
| 25th Nov 2025 (Tue) | 3.33 | 3.34 | 3.33 | 3.34 | 7,373 |
| 24th Nov 2025 (Mon) | 3.34 | 3.34 | 3.32 | 3.32 | 300 |
| 21st Nov 2025 (Fri) | 3.33 | 3.33 | 3.32 | 3.32 | 181 |
| 20th Nov 2025 (Thu) | 3.33 | 3.33 | 3.32 | 3.32 | 0 |
| 19th Nov 2025 (Wed) | 3.33 | 3.33 | 3.32 | 3.32 | 0 |
| 18th Nov 2025 (Tue) | 3.32 | 3.35 | 3.29 | 3.35 | 249 |
| 17th Nov 2025 (Mon) | 3.35 | 3.39 | 3.34 | 3.40 | 2,465 |
| 14th Nov 2025 (Fri) | 3.37 | 3.41 | 3.37 | 3.41 | 1,780 |
| 13th Nov 2025 (Thu) | 3.38 | 3.38 | 3.38 | 3.38 | 100 |
| 12th Nov 2025 (Wed) | 3.36 | 3.40 | 3.36 | 3.40 | 10,990 |
| 11th Nov 2025 (Tue) | 3.35 | 3.35 | 3.34 | 3.34 | 1,538 |
| 10th Nov 2025 (Mon) | 3.36 | 3.36 | 3.35 | 3.355 | 2,763 |
| 7th Nov 2025 (Fri) | 3.36 | 3.36 | 3.35 | 3.32 | 1,728 |
| 6th Nov 2025 (Thu) | 3.36 | 3.37 | 3.355 | 3.37 | 4,023 |
| 5th Nov 2025 (Wed) | 3.35 | 3.37 | 3.33 | 3.335 | 1,599 |
| 4th Nov 2025 (Tue) | 3.35 | 3.35 | 3.33 | 3.33 | 0 |
| 3rd Nov 2025 (Mon) | 3.35 | 3.35 | 3.34 | 3.33 | 2,104 |
| 31st Oct 2025 (Fri) | 3.36 | 3.36 | 3.34 | 3.36 | 770 |
| 30th Oct 2025 (Thu) | 3.33 | 3.33 | 3.31 | 3.31 | 3,141 |
| 29th Oct 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 45 |
| 28th Oct 2025 (Tue) | 3.35 | 3.36 | 3.34 | 3.35 | 8,119 |
| 27th Oct 2025 (Mon) | 3.34 | 3.34 | 3.33 | 3.34 | 0 |
| 24th Oct 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 2,200 |
| 23rd Oct 2025 (Thu) | 3.34 | 3.34 | 3.32 | 3.33 | 4,111 |
| 22nd Oct 2025 (Wed) | 3.35 | 3.35 | 3.34 | 3.34 | 2,690 |
| 21st Oct 2025 (Tue) | 3.36 | 3.36 | 3.34 | 3.35 | 0 |
| 20th Oct 2025 (Mon) | 3.35 | 3.37 | 3.35 | 3.36 | 373 |
| 17th Oct 2025 (Fri) | 3.41 | 3.41 | 3.36 | 3.36 | 0 |
| 16th Oct 2025 (Thu) | 3.41 | 3.41 | 3.38 | 3.39 | 610 |