| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.31 | 3.32 | 3.31 | 3.31 | 911 |
| 2nd Apr 2026 (Thu) | 3.31 | 3.32 | 3.31 | 3.31 | 911 |
| 1st Apr 2026 (Wed) | 3.28 | 3.32 | 3.28 | 3.28 | 3,544 |
| 31st Mar 2026 (Tue) | 3.26 | 3.32 | 3.26 | 3.27 | 7,694 |
| 30th Mar 2026 (Mon) | 3.15 | 3.24 | 3.14 | 3.25 | 3,948 |
| 27th Mar 2026 (Fri) | 3.15 | 3.16 | 3.15 | 3.14 | 4,106 |
| 26th Mar 2026 (Thu) | 3.16 | 3.16 | 3.16 | 3.165 | 201 |
| 25th Mar 2026 (Wed) | 3.16 | 3.18 | 3.15 | 3.18 | 2,400 |
| 24th Mar 2026 (Tue) | 3.17 | 3.17 | 3.155 | 3.155 | 0 |
| 23rd Mar 2026 (Mon) | 3.17 | 3.185 | 3.17 | 3.185 | 0 |
| 20th Mar 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 19th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.19 | 313 |
| 18th Mar 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.21 | 0 |
| 17th Mar 2026 (Tue) | 3.21 | 3.23 | 3.21 | 3.225 | 985 |
| 16th Mar 2026 (Mon) | 3.19 | 3.20 | 3.19 | 3.20 | 366 |
| 13th Mar 2026 (Fri) | 3.19 | 3.19 | 3.18 | 3.19 | 1,668 |
| 12th Mar 2026 (Thu) | 3.19 | 3.19 | 3.15 | 3.18 | 4,220 |
| 11th Mar 2026 (Wed) | 3.22 | 3.22 | 3.19 | 3.21 | 4,231 |
| 10th Mar 2026 (Tue) | 3.20 | 3.21 | 3.20 | 3.21 | 23 |
| 9th Mar 2026 (Mon) | 3.22 | 3.22 | 3.185 | 3.20 | 2,341 |
| 6th Mar 2026 (Fri) | 3.25 | 3.25 | 3.23 | 3.222 | 0 |
| 5th Mar 2026 (Thu) | 3.26 | 3.26 | 3.25 | 3.25 | 0 |
| 4th Mar 2026 (Wed) | 3.26 | 3.28 | 3.26 | 3.28 | 5,976 |
| 3rd Mar 2026 (Tue) | 3.27 | 3.27 | 3.27 | 3.265 | 0 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.30 | 3.29 | 3.29 | 1,234 |
| 27th Feb 2026 (Fri) | 3.33 | 3.33 | 3.31 | 3.32 | 533 |
| 26th Feb 2026 (Thu) | 3.275 | 3.31 | 3.275 | 3.31 | 0 |
| 25th Feb 2026 (Wed) | 3.275 | 3.30 | 3.275 | 3.30 | 0 |
| 24th Feb 2026 (Tue) | 3.275 | 3.30 | 3.275 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.275 | 3.29 | 3.275 | 3.29 | 6,226 |
| 20th Feb 2026 (Fri) | 3.305 | 3.305 | 3.305 | 3.31 | 208 |
| 19th Feb 2026 (Thu) | 3.30 | 3.30 | 3.28 | 3.31 | 85 |
| 18th Feb 2026 (Wed) | 3.32 | 3.32 | 3.305 | 3.30 | 1,700 |
| 17th Feb 2026 (Tue) | 3.34 | 3.36 | 3.335 | 3.335 | 40 |
| 16th Feb 2026 (Mon) | 3.32 | 3.33 | 3.32 | 3.33 | 447 |
| 13th Feb 2026 (Fri) | 3.32 | 3.33 | 3.32 | 3.33 | 447 |
| 12th Feb 2026 (Thu) | 3.31 | 3.32 | 3.31 | 3.31 | 500 |
| 11th Feb 2026 (Wed) | 3.31 | 3.32 | 3.30 | 3.31 | 4,698 |
| 10th Feb 2026 (Tue) | 3.31 | 3.31 | 3.305 | 3.30 | 2,123 |
| 9th Feb 2026 (Mon) | 3.31 | 3.31 | 3.30 | 3.29 | 1,400 |
| 6th Feb 2026 (Fri) | 3.30 | 3.315 | 3.30 | 3.31 | 194 |