| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.33 | 3.34 | 3.32 | 3.35 | 3,012 |
| 17th Jul 2025 (Thu) | 3.345 | 3.35 | 3.34 | 3.35 | 3,440 |
| 16th Jul 2025 (Wed) | 3.34 | 3.34 | 3.33 | 3.33 | 0 |
| 15th Jul 2025 (Tue) | 3.34 | 3.35 | 3.34 | 3.34 | 205 |
| 14th Jul 2025 (Mon) | 3.36 | 3.36 | 3.35 | 3.3486 | 424 |
| 11th Jul 2025 (Fri) | 3.35 | 3.35 | 3.34 | 3.36 | 1,410 |
| 10th Jul 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.35 | 4,200 |
| 9th Jul 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.355 | 333 |
| 8th Jul 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.36 | 1,434 |
| 7th Jul 2025 (Mon) | 3.37 | 3.37 | 3.35 | 3.37 | 580 |
| 4th Jul 2025 (Fri) | 3.365 | 3.37 | 3.36 | 3.39 | 500 |
| 3rd Jul 2025 (Thu) | 3.365 | 3.37 | 3.36 | 3.39 | 500 |
| 2nd Jul 2025 (Wed) | 3.38 | 3.38 | 3.35 | 3.35 | 1,519 |
| 1st Jul 2025 (Tue) | 3.35 | 3.38 | 3.35 | 3.37 | 1,888 |
| 30th Jun 2025 (Mon) | 3.36 | 3.36 | 3.35 | 3.35 | 963 |
| 27th Jun 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 717 |
| 26th Jun 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.335 | 1,499 |
| 25th Jun 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.32 | 100 |
| 24th Jun 2025 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 0 |
| 23rd Jun 2025 (Mon) | 3.30 | 3.31 | 3.30 | 3.315 | 1,914 |
| 20th Jun 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 1,400 |
| 19th Jun 2025 (Thu) | 3.33 | 3.33 | 3.32 | 3.32 | 3,600 |
| 18th Jun 2025 (Wed) | 3.33 | 3.33 | 3.32 | 3.32 | 3,600 |
| 17th Jun 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 16th Jun 2025 (Mon) | 3.32 | 3.325 | 3.32 | 3.32 | 2,671 |
| 13th Jun 2025 (Fri) | 3.35 | 3.35 | 3.34 | 3.33 | 1,000 |
| 12th Jun 2025 (Thu) | 3.345 | 3.35 | 3.345 | 3.35 | 3,474 |
| 11th Jun 2025 (Wed) | 3.35 | 3.35 | 3.34 | 3.34 | 3,686 |
| 10th Jun 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.34 | 57 |
| 9th Jun 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.32 | 986 |
| 6th Jun 2025 (Fri) | 3.35 | 3.35 | 3.34 | 3.35 | 1,598 |
| 5th Jun 2025 (Thu) | 3.36 | 3.37 | 3.36 | 3.37 | 3,547 |
| 4th Jun 2025 (Wed) | 3.355 | 3.355 | 3.35 | 3.36 | 818 |
| 3rd Jun 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 338 |
| 2nd Jun 2025 (Mon) | 3.33 | 3.36 | 3.33 | 3.34 | 6,197 |
| 30th May 2025 (Fri) | 3.335 | 3.345 | 3.335 | 3.35 | 800 |
| 29th May 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 3,011 |
| 28th May 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 27th May 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 26th May 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 24th May 2025 (Sat) | 3.29 | 3.29 | 3.29 | 3.30 | 1,109 |
| 23rd May 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 1,109 |
| 22nd May 2025 (Thu) | 3.275 | 3.275 | 3.275 | 3.28 | 565 |
| 21st May 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 3,715 |
| 20th May 2025 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 19th May 2025 (Mon) | 3.27 | 3.28 | 3.25 | 3.27 | 3,229 |