| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.30 | 3.315 | 3.30 | 3.31 | 194 |
| 5th Feb 2026 (Thu) | 3.305 | 3.31 | 3.29 | 3.295 | 7,683 |
| 4th Feb 2026 (Wed) | 3.31 | 3.32 | 3.31 | 3.31 | 1,706 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.31 | 3.30 | 3.30 | 690 |
| 2nd Feb 2026 (Mon) | 3.31 | 3.32 | 3.30 | 3.31 | 1,620 |
| 30th Jan 2026 (Fri) | 3.305 | 3.31 | 3.305 | 3.3095 | 506 |
| 29th Jan 2026 (Thu) | 3.29 | 3.295 | 3.29 | 3.29 | 0 |
| 28th Jan 2026 (Wed) | 3.30 | 3.31 | 3.27 | 3.31 | 1,666 |
| 27th Jan 2026 (Tue) | 3.30 | 3.30 | 3.29 | 3.31 | 772 |
| 26th Jan 2026 (Mon) | 3.30 | 3.30 | 3.29 | 3.295 | 18,076 |
| 23rd Jan 2026 (Fri) | 3.30 | 3.305 | 3.29 | 3.29 | 9,053 |
| 22nd Jan 2026 (Thu) | 3.335 | 3.335 | 3.33 | 3.34 | 1,413 |
| 21st Jan 2026 (Wed) | 3.32 | 3.32 | 3.31 | 3.31 | 1,332 |
| 20th Jan 2026 (Tue) | 3.315 | 3.32 | 3.30 | 3.31 | 1,921 |
| 19th Jan 2026 (Mon) | 3.33 | 3.34 | 3.33 | 3.33 | 351 |
| 16th Jan 2026 (Fri) | 3.33 | 3.34 | 3.33 | 3.33 | 351 |
| 15th Jan 2026 (Thu) | 3.33 | 3.34 | 3.33 | 3.34 | 100 |
| 14th Jan 2026 (Wed) | 3.32 | 3.34 | 3.31 | 3.34 | 690 |
| 13th Jan 2026 (Tue) | 3.32 | 3.32 | 3.30 | 3.32 | 4,335 |
| 12th Jan 2026 (Mon) | 3.335 | 3.335 | 3.33 | 3.32 | 1,636 |
| 9th Jan 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 1,300 |
| 8th Jan 2026 (Thu) | 3.34 | 3.36 | 3.34 | 3.35 | 832 |
| 7th Jan 2026 (Wed) | 3.31 | 3.34 | 3.30 | 3.32 | 1,620 |
| 6th Jan 2026 (Tue) | 3.32 | 3.325 | 3.32 | 3.31 | 200 |
| 5th Jan 2026 (Mon) | 3.33 | 3.35 | 3.33 | 3.34 | 1,100 |
| 2nd Jan 2026 (Fri) | 3.33 | 3.33 | 3.33 | 3.325 | 859 |
| 1st Jan 2026 (Thu) | 3.35 | 3.35 | 3.32 | 3.34 | 1,700 |
| 31st Dec 2025 (Wed) | 3.35 | 3.35 | 3.32 | 3.34 | 1,700 |
| 30th Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 1,600 |
| 29th Dec 2025 (Mon) | 3.30 | 3.38 | 3.30 | 3.355 | 21,951 |
| 26th Dec 2025 (Fri) | 3.29 | 3.40 | 3.29 | 3.37 | 14,379 |
| 25th Dec 2025 (Thu) | 3.30 | 3.315 | 3.30 | 3.31 | 28,213 |
| 24th Dec 2025 (Wed) | 3.30 | 3.315 | 3.30 | 3.31 | 28,213 |
| 23rd Dec 2025 (Tue) | 3.25 | 3.33 | 3.25 | 3.33 | 1,806 |
| 22nd Dec 2025 (Mon) | 3.26 | 3.26 | 3.22 | 3.23 | 2,935 |
| 19th Dec 2025 (Fri) | 3.23 | 3.26 | 3.23 | 3.25 | 14,785 |
| 18th Dec 2025 (Thu) | 3.21 | 3.225 | 3.19 | 3.22 | 4,257 |
| 17th Dec 2025 (Wed) | 3.23 | 3.23 | 3.19 | 3.19 | 13,098 |
| 16th Dec 2025 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 15th Dec 2025 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 333 |
| 12th Dec 2025 (Fri) | 3.255 | 3.255 | 3.24 | 3.25 | 1,352 |
| 11th Dec 2025 (Thu) | 3.26 | 3.27 | 3.26 | 3.27 | 190 |
| 10th Dec 2025 (Wed) | 3.29 | 3.29 | 3.26 | 3.27 | 672 |
| 9th Dec 2025 (Tue) | 3.29 | 3.29 | 3.285 | 3.287 | 2,759 |
| 8th Dec 2025 (Mon) | 3.29 | 3.30 | 3.29 | 3.30 | 0 |