| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 18th Sep 2025 (Thu) | 3.46 | 3.47 | 3.46 | 3.46 | 876 |
| 17th Sep 2025 (Wed) | 3.485 | 3.49 | 3.48 | 3.49 | 703 |
| 16th Sep 2025 (Tue) | 3.48 | 3.50 | 3.48 | 3.50 | 5,237 |
| 15th Sep 2025 (Mon) | 3.47 | 3.495 | 3.47 | 3.49 | 6,783 |
| 12th Sep 2025 (Fri) | 3.45 | 3.49 | 3.45 | 3.50 | 32,932 |
| 11th Sep 2025 (Thu) | 3.45 | 3.47 | 3.435 | 3.45 | 6,217 |
| 10th Sep 2025 (Wed) | 3.45 | 3.48 | 3.435 | 3.45 | 33,622 |
| 9th Sep 2025 (Tue) | 3.38 | 3.495 | 3.38 | 3.46 | 53,768 |
| 8th Sep 2025 (Mon) | 3.38 | 3.38 | 3.37 | 3.37 | 3,632 |
| 5th Sep 2025 (Fri) | 3.38 | 3.38 | 3.37 | 3.38 | 4,702 |
| 4th Sep 2025 (Thu) | 3.365 | 3.365 | 3.36 | 3.36 | 779 |
| 3rd Sep 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.36 | 2,648 |
| 2nd Sep 2025 (Tue) | 3.345 | 3.35 | 3.34 | 3.33 | 8,736 |
| 1st Sep 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.35 | 304 |
| 29th Aug 2025 (Fri) | 3.355 | 3.355 | 3.355 | 3.35 | 304 |
| 28th Aug 2025 (Thu) | 3.34 | 3.36 | 3.34 | 3.36 | 4,345 |
| 27th Aug 2025 (Wed) | 3.335 | 3.34 | 3.33 | 3.33 | 900 |
| 26th Aug 2025 (Tue) | 3.335 | 3.34 | 3.33 | 3.34 | 11,508 |
| 25th Aug 2025 (Mon) | 3.33 | 3.33 | 3.32 | 3.33 | 3,131 |
| 22nd Aug 2025 (Fri) | 3.31 | 3.32 | 3.31 | 3.32 | 3,233 |
| 21st Aug 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.32 | 200 |
| 20th Aug 2025 (Wed) | 3.32 | 3.33 | 3.315 | 3.35 | 11,226 |
| 19th Aug 2025 (Tue) | 3.33 | 3.33 | 3.32 | 3.33 | 1,458 |
| 18th Aug 2025 (Mon) | 3.315 | 3.32 | 3.31 | 3.32 | 4,536 |
| 15th Aug 2025 (Fri) | 3.35 | 3.35 | 3.345 | 3.36 | 4,507 |
| 14th Aug 2025 (Thu) | 3.35 | 3.36 | 3.35 | 3.36 | 3,264 |
| 13th Aug 2025 (Wed) | 3.33 | 3.37 | 3.33 | 3.37 | 28,301 |
| 12th Aug 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.33 | 1,819 |
| 11th Aug 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.3392 | 4,104 |
| 8th Aug 2025 (Fri) | 3.34 | 3.35 | 3.34 | 3.34 | 20,700 |
| 7th Aug 2025 (Thu) | 3.335 | 3.35 | 3.335 | 3.34 | 1,542 |
| 6th Aug 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.32 | 1,299 |
| 5th Aug 2025 (Tue) | 3.32 | 3.33 | 3.32 | 3.335 | 300 |
| 4th Aug 2025 (Mon) | 3.33 | 3.34 | 3.33 | 3.34 | 5,845 |
| 1st Aug 2025 (Fri) | 3.31 | 3.33 | 3.31 | 3.33 | 12,174 |
| 31st Jul 2025 (Thu) | 3.32 | 3.33 | 3.32 | 3.33 | 800 |
| 30th Jul 2025 (Wed) | 3.30 | 3.31 | 3.30 | 3.30 | 1,023 |
| 29th Jul 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.3147 | 260 |
| 28th Jul 2025 (Mon) | 3.30 | 3.3101 | 3.30 | 3.3101 | 0 |
| 25th Jul 2025 (Fri) | 3.30 | 3.30 | 3.28 | 3.29 | 1,123 |
| 24th Jul 2025 (Thu) | 3.315 | 3.315 | 3.30 | 3.31 | 3,874 |
| 23rd Jul 2025 (Wed) | 3.32 | 3.32 | 3.30 | 3.30 | 19 |
| 22nd Jul 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.3147 | 250 |