| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.57 | 17.25 | 16.57 | 17.24 | 1,139 |
| 25th Sep 2026 (Fri) | 16.83 | 16.83 | 16.42 | 16.76 | 53 |
| 24th Sep 2026 (Thu) | 16.68 | 16.98 | 16.57 | 16.99 | 17 |
| 23rd Sep 2026 (Wed) | 18.50 | 18.52 | 16.74 | 16.85 | 1,283 |
| 22nd Sep 2026 (Tue) | 18.65 | 19.05 | 18.65 | 18.99 | 580 |
| 21st Sep 2026 (Mon) | 17.19 | 17.82 | 17.19 | 17.90 | 171 |
| 18th Sep 2026 (Fri) | 17.49 | 17.49 | 17.46 | 17.35 | 859 |
| 17th Sep 2026 (Thu) | 18.03 | 18.47 | 17.98 | 18.18 | 5,508 |
| 16th Sep 2026 (Wed) | 17.54 | 17.54 | 17.53 | 17.43 | 245 |
| 15th Sep 2026 (Tue) | 17.98 | 17.98 | 17.00 | 17.30 | 343 |
| 14th Sep 2026 (Mon) | 18.37 | 18.72 | 18.20 | 18.32 | 235 |
| 11th Sep 2026 (Fri) | 19.16 | 19.16 | 17.97 | 18.05 | 3,512 |
| 10th Sep 2026 (Thu) | 18.63 | 18.63 | 18.34 | 18.41 | 1,954 |
| 9th Sep 2026 (Wed) | 19.71 | 19.71 | 19.45 | 19.54 | 1,995 |
| 8th Sep 2026 (Tue) | 19.78 | 20.67 | 19.78 | 20.48 | 261 |
| 7th Sep 2026 (Mon) | 20.52 | 21.01 | 20.52 | 20.99 | 1,644 |
| 4th Sep 2026 (Fri) | 20.52 | 21.01 | 20.52 | 20.99 | 1,644 |
| 3rd Sep 2026 (Thu) | 20.75 | 20.93 | 20.75 | 20.87 | 597 |
| 2nd Sep 2026 (Wed) | 21.59 | 21.59 | 20.28 | 21.37 | 499 |
| 1st Sep 2026 (Tue) | 20.36 | 20.55 | 20.16 | 20.33 | 11,361 |
| 31st Aug 2026 (Mon) | 20.37 | 20.91 | 20.30 | 20.81 | 428 |
| 28th Aug 2026 (Fri) | 21.70 | 21.70 | 20.84 | 20.93 | 611 |
| 27th Aug 2026 (Thu) | 22.31 | 22.43 | 22.31 | 22.31 | 121 |
| 26th Aug 2026 (Wed) | 22.59 | 22.59 | 22.59 | 22.83 | 26 |
| 25th Aug 2026 (Tue) | 23.38 | 23.40 | 23.32 | 23.42 | 265 |
| 24th Aug 2026 (Mon) | 22.35 | 22.68 | 22.35 | 22.62 | 776 |
| 21st Aug 2026 (Fri) | 22.68 | 22.98 | 22.64 | 22.82 | 134 |
| 20th Aug 2026 (Thu) | 23.40 | 23.40 | 22.36 | 22.44 | 493 |
| 19th Aug 2026 (Wed) | 23.43 | 24.139 | 23.42 | 23.88 | 2,773 |
| 18th Aug 2026 (Tue) | 21.15 | 22.099 | 21.15 | 22.44 | 1,865 |
| 17th Aug 2026 (Mon) | 20.44 | 20.76 | 20.44 | 20.86 | 1,759 |
| 14th Aug 2026 (Fri) | 20.85 | 20.85 | 20.85 | 21.24 | 538 |
| 13th Aug 2026 (Thu) | 21.16 | 21.16 | 20.27 | 20.37 | 717 |
| 12th Aug 2026 (Wed) | 20.32 | 20.32 | 20.06 | 20.12 | 240 |
| 11th Aug 2026 (Tue) | 20.60 | 20.60 | 20.05 | 20.06 | 2,664 |
| 10th Aug 2026 (Mon) | 20.27 | 20.40 | 20.21 | 20.61 | 5,021 |
| 7th Aug 2026 (Fri) | 21.03 | 21.03 | 20.37 | 20.76 | 1,062 |
| 6th Aug 2026 (Thu) | 21.00 | 21.00 | 20.31 | 20.72 | 5,226 |
| 5th Aug 2026 (Wed) | 20.79 | 21.19 | 20.32 | 20.36 | 603 |
| 4th Aug 2026 (Tue) | 19.56 | 20.02 | 19.48 | 20.14 | 484 |
| 3rd Aug 2026 (Mon) | 19.03 | 19.04 | 18.28 | 18.97 | 3,501 |
| 31st Jul 2026 (Fri) | 19.54 | 19.58 | 18.111 | 18.85 | 1,119 |
| 30th Jul 2026 (Thu) | 19.42 | 20.42 | 19.42 | 20.45 | 1,720 |
| 29th Jul 2026 (Wed) | 19.78 | 20.00 | 19.45 | 19.51 | 99 |