| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.51 | 20.51 | 18.82 | 19.31 | 1,257 |
| 9th Jul 2026 (Thu) | 20.50 | 21.02 | 20.50 | 20.95 | 861 |
| 8th Jul 2026 (Wed) | 20.81 | 20.82 | 19.72 | 20.35 | 3,600 |
| 7th Jul 2026 (Tue) | 20.18 | 20.92 | 19.83 | 20.75 | 4,324 |
| 6th Jul 2026 (Mon) | 18.68 | 18.84 | 18.18 | 18.64 | 4,740 |
| 3rd Jul 2026 (Fri) | 17.35 | 18.43 | 17.35 | 18.43 | 0 |
| 2nd Jul 2026 (Thu) | 17.35 | 18.17 | 17.34 | 18.43 | 6,314 |
| 1st Jul 2026 (Wed) | 18.03 | 18.07 | 17.15 | 17.13 | 4,702 |
| 30th Jun 2026 (Tue) | 18.05 | 18.66 | 18.05 | 18.06 | 7,024 |
| 29th Jun 2026 (Mon) | 17.57 | 17.95 | 16.73 | 17.97 | 2,116 |
| 26th Jun 2026 (Fri) | 16.42 | 17.58 | 16.42 | 17.60 | 629 |
| 25th Jun 2026 (Thu) | 16.42 | 17.46 | 16.42 | 16.44 | 1,555 |
| 24th Jun 2026 (Wed) | 16.30 | 17.06 | 16.30 | 16.52 | 1,291 |
| 23rd Jun 2026 (Tue) | 14.90 | 16.02 | 14.90 | 15.57 | 7,830 |
| 22nd Jun 2026 (Mon) | 14.80 | 15.09 | 14.63 | 14.81 | 1,762 |
| 19th Jun 2026 (Fri) | 14.50 | 14.59 | 13.69 | 14.10 | 5,274 |
| 18th Jun 2026 (Thu) | 14.50 | 14.59 | 13.69 | 14.10 | 5,274 |
| 17th Jun 2026 (Wed) | 13.90 | 14.19 | 13.59 | 13.83 | 4,315 |
| 16th Jun 2026 (Tue) | 13.40 | 13.56 | 13.40 | 13.48 | 6,424 |
| 15th Jun 2026 (Mon) | 13.55 | 13.86 | 13.51 | 13.53 | 6,541 |
| 12th Jun 2026 (Fri) | 13.70 | 13.81 | 13.48 | 13.53 | 1,607 |
| 11th Jun 2026 (Thu) | 12.65 | 13.49 | 12.65 | 13.21 | 97 |
| 10th Jun 2026 (Wed) | 12.58 | 13.00 | 12.37 | 12.32 | 518 |
| 9th Jun 2026 (Tue) | 11.97 | 12.21 | 11.97 | 12.18 | 105 |
| 8th Jun 2026 (Mon) | 11.70 | 11.70 | 11.57 | 11.57 | 37 |
| 5th Jun 2026 (Fri) | 12.03 | 12.31 | 11.72 | 11.60 | 36 |
| 4th Jun 2026 (Thu) | 11.48 | 12.29 | 11.47 | 12.08 | 12,194 |
| 3rd Jun 2026 (Wed) | 10.70 | 11.01 | 10.70 | 11.16 | 3,398 |
| 2nd Jun 2026 (Tue) | 11.10 | 11.10 | 10.74 | 10.85 | 1,085 |
| 1st Jun 2026 (Mon) | 12.05 | 12.11 | 11.59 | 11.90 | 11,279 |
| 29th May 2026 (Fri) | 12.495 | 12.50 | 12.30 | 12.46 | 416 |
| 28th May 2026 (Thu) | 12.25 | 12.64 | 12.23 | 12.56 | 1,562 |
| 27th May 2026 (Wed) | 12.65 | 12.77 | 12.48 | 12.46 | 270 |
| 26th May 2026 (Tue) | 12.19 | 12.31 | 12.19 | 12.30 | 179 |
| 25th May 2026 (Mon) | 12.45 | 12.59 | 12.14 | 12.19 | 1,446 |
| 22nd May 2026 (Fri) | 12.45 | 12.59 | 12.14 | 12.19 | 1,446 |
| 21st May 2026 (Thu) | 11.51 | 12.22 | 11.45 | 12.20 | 4,054 |
| 20th May 2026 (Wed) | 11.30 | 11.82 | 11.25 | 11.85 | 3,440 |
| 19th May 2026 (Tue) | 10.80 | 11.12 | 10.80 | 11.02 | 2,734 |
| 18th May 2026 (Mon) | 11.72 | 11.72 | 10.89 | 10.95 | 2,306 |
| 15th May 2026 (Fri) | 12.68 | 12.68 | 11.58 | 11.60 | 2,225 |
| 14th May 2026 (Thu) | 13.23 | 13.23 | 12.55 | 12.91 | 5,907 |
| 13th May 2026 (Wed) | 12.62 | 12.90 | 12.60 | 13.04 | 1,373 |
| 12th May 2026 (Tue) | 12.35 | 12.57 | 12.28 | 12.52 | 1,194 |
| 11th May 2026 (Mon) | 13.52 | 13.52 | 12.92 | 12.61 | 187 |