| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 12.74 | 12.85 | 12.71 | 12.85 | 1,479 |
| 30th Apr 2026 (Thu) | 11.77 | 12.30 | 11.77 | 12.31 | 4,945 |
| 29th Apr 2026 (Wed) | 11.66 | 11.67 | 11.43 | 11.63 | 181 |
| 28th Apr 2026 (Tue) | 12.65 | 12.65 | 12.55 | 12.12 | 64 |
| 27th Apr 2026 (Mon) | 12.56 | 13.00 | 12.42 | 12.43 | 2,438 |
| 24th Apr 2026 (Fri) | 11.87 | 12.13 | 11.87 | 12.15 | 109 |
| 23rd Apr 2026 (Thu) | 12.31 | 12.31 | 11.76 | 12.09 | 423 |
| 22nd Apr 2026 (Wed) | 12.58 | 12.71 | 12.30 | 12.46 | 398 |
| 21st Apr 2026 (Tue) | 12.76 | 12.76 | 12.30 | 12.45 | 13 |
| 20th Apr 2026 (Mon) | 13.33 | 13.51 | 13.22 | 13.26 | 684 |
| 17th Apr 2026 (Fri) | 12.75 | 13.41 | 12.75 | 13.44 | 1,256 |
| 16th Apr 2026 (Thu) | 12.03 | 12.28 | 12.03 | 12.28 | 192 |
| 15th Apr 2026 (Wed) | 12.03 | 12.24 | 11.85 | 12.27 | 3,460 |
| 14th Apr 2026 (Tue) | 12.00 | 12.30 | 12.00 | 12.12 | 12,931 |
| 13th Apr 2026 (Mon) | 11.61 | 11.61 | 11.35 | 11.73 | 30 |
| 10th Apr 2026 (Fri) | 11.86 | 11.86 | 11.16 | 11.28 | 2,630 |
| 9th Apr 2026 (Thu) | 11.06 | 11.71 | 11.06 | 11.68 | 6,434 |
| 8th Apr 2026 (Wed) | 11.10 | 11.20 | 10.96 | 11.10 | 3,122 |
| 7th Apr 2026 (Tue) | 10.09 | 10.57 | 10.06 | 10.55 | 313 |
| 6th Apr 2026 (Mon) | 10.54 | 10.56 | 10.54 | 10.46 | 157 |
| 3rd Apr 2026 (Fri) | 9.96 | 10.78 | 9.95 | 10.59 | 829 |
| 2nd Apr 2026 (Thu) | 9.96 | 10.78 | 9.95 | 10.59 | 829 |
| 1st Apr 2026 (Wed) | 10.63 | 11.01 | 10.50 | 10.64 | 1,575 |
| 31st Mar 2026 (Tue) | 9.62 | 10.23 | 9.62 | 10.22 | 590 |
| 30th Mar 2026 (Mon) | 9.12 | 9.34 | 8.79 | 8.92 | 2,300 |
| 27th Mar 2026 (Fri) | 9.63 | 9.63 | 9.20 | 9.20 | 2,097 |
| 26th Mar 2026 (Thu) | 10.15 | 10.25 | 9.93 | 10.00 | 264 |
| 25th Mar 2026 (Wed) | 10.05 | 10.37 | 10.03 | 10.20 | 867 |
| 24th Mar 2026 (Tue) | 9.36 | 9.46 | 9.05 | 9.51 | 1,567 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.11 | 9.58 | 9.61 | 2,343 |
| 20th Mar 2026 (Fri) | 10.02 | 10.17 | 9.49 | 9.56 | 605 |
| 19th Mar 2026 (Thu) | 9.81 | 10.45 | 9.80 | 10.18 | 3,183 |
| 18th Mar 2026 (Wed) | 10.00 | 10.06 | 9.90 | 9.93 | 646 |
| 17th Mar 2026 (Tue) | 10.34 | 10.60 | 10.34 | 10.54 | 2,641 |
| 16th Mar 2026 (Mon) | 10.40 | 10.64 | 10.24 | 10.29 | 331 |
| 13th Mar 2026 (Fri) | 10.49 | 10.54 | 9.76 | 10.00 | 884 |
| 12th Mar 2026 (Thu) | 10.69 | 10.69 | 9.98 | 10.17 | 5,731 |
| 11th Mar 2026 (Wed) | 11.57 | 11.58 | 11.01 | 11.34 | 900 |
| 10th Mar 2026 (Tue) | 11.45 | 11.84 | 11.35 | 11.49 | 1,020 |
| 9th Mar 2026 (Mon) | 10.80 | 11.17 | 10.40 | 11.10 | 7,348 |
| 6th Mar 2026 (Fri) | 10.60 | 11.06 | 10.48 | 10.94 | 20,190 |
| 5th Mar 2026 (Thu) | 11.54 | 11.67 | 11.00 | 11.29 | 4,048 |
| 4th Mar 2026 (Wed) | 11.65 | 12.25 | 11.65 | 12.12 | 8,146 |
| 3rd Mar 2026 (Tue) | 11.72 | 11.85 | 11.20 | 11.56 | 1,612 |
| 2nd Mar 2026 (Mon) | 12.34 | 12.78 | 12.045 | 12.78 | 1,674 |