| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.47 | 12.68 | 12.18 | 12.64 | 1,903 |
| 5th Feb 2026 (Thu) | 12.52 | 13.02 | 11.64 | 11.70 | 6,977 |
| 4th Feb 2026 (Wed) | 12.87 | 12.87 | 12.15 | 12.44 | 8,392 |
| 3rd Feb 2026 (Tue) | 12.72 | 13.02 | 12.20 | 12.60 | 9,995 |
| 2nd Feb 2026 (Mon) | 12.03 | 12.58 | 12.03 | 12.53 | 12,425 |
| 30th Jan 2026 (Fri) | 11.90 | 11.90 | 11.22 | 11.62 | 260 |
| 29th Jan 2026 (Thu) | 11.87 | 11.94 | 11.61 | 11.88 | 1,180 |
| 28th Jan 2026 (Wed) | 12.36 | 12.36 | 11.73 | 12.48 | 5,202 |
| 27th Jan 2026 (Tue) | 12.30 | 12.44 | 12.30 | 12.48 | 4,422 |
| 26th Jan 2026 (Mon) | 12.15 | 12.21 | 12.03 | 12.16 | 763 |
| 23rd Jan 2026 (Fri) | 12.96 | 12.96 | 12.19 | 12.21 | 2,382 |
| 22nd Jan 2026 (Thu) | 12.91 | 13.37 | 12.91 | 12.98 | 3,308 |
| 21st Jan 2026 (Wed) | 12.52 | 12.74 | 12.23 | 12.67 | 1,170 |
| 20th Jan 2026 (Tue) | 11.34 | 12.42 | 11.33 | 12.42 | 4,044 |
| 19th Jan 2026 (Mon) | 12.02 | 12.15 | 11.85 | 11.89 | 2,309 |
| 16th Jan 2026 (Fri) | 12.02 | 12.15 | 11.85 | 11.89 | 2,309 |
| 15th Jan 2026 (Thu) | 12.42 | 12.42 | 12.04 | 12.11 | 2,964 |
| 14th Jan 2026 (Wed) | 12.31 | 12.59 | 12.31 | 12.66 | 4,593 |
| 13th Jan 2026 (Tue) | 11.51 | 11.83 | 11.38 | 11.93 | 2,880 |
| 12th Jan 2026 (Mon) | 11.76 | 11.90 | 11.65 | 11.93 | 1,310 |
| 9th Jan 2026 (Fri) | 12.30 | 12.30 | 11.99 | 11.91 | 3,028 |
| 8th Jan 2026 (Thu) | 12.645 | 12.74 | 12.23 | 12.39 | 2,331 |
| 7th Jan 2026 (Wed) | 12.29 | 12.825 | 12.28 | 12.68 | 4,282 |
| 6th Jan 2026 (Tue) | 11.80 | 11.98 | 11.38 | 11.75 | 8,919 |
| 5th Jan 2026 (Mon) | 11.68 | 11.68 | 11.11 | 11.62 | 13,612 |
| 2nd Jan 2026 (Fri) | 12.73 | 12.74 | 11.30 | 11.76 | 10,084 |
| 1st Jan 2026 (Thu) | 12.31 | 12.43 | 12.21 | 12.30 | 2,332 |
| 31st Dec 2025 (Wed) | 12.31 | 12.43 | 12.21 | 12.30 | 2,332 |
| 30th Dec 2025 (Tue) | 12.57 | 12.60 | 12.31 | 12.48 | 11,447 |
| 29th Dec 2025 (Mon) | 12.87 | 12.98 | 12.82 | 12.93 | 3,826 |
| 26th Dec 2025 (Fri) | 13.02 | 13.17 | 12.97 | 13.18 | 16,093 |
| 25th Dec 2025 (Thu) | 12.93 | 13.32 | 12.93 | 13.28 | 33,692 |
| 24th Dec 2025 (Wed) | 12.93 | 13.32 | 12.93 | 13.28 | 33,692 |
| 23rd Dec 2025 (Tue) | 13.03 | 13.12 | 12.45 | 12.59 | 2,226 |
| 22nd Dec 2025 (Mon) | 12.57 | 13.00 | 12.49 | 13.01 | 2,775 |
| 19th Dec 2025 (Fri) | 12.00 | 12.515 | 12.00 | 12.40 | 6,765 |
| 18th Dec 2025 (Thu) | 11.84 | 11.84 | 11.64 | 11.78 | 3,445 |
| 17th Dec 2025 (Wed) | 12.00 | 12.18 | 11.75 | 11.84 | 2,234 |
| 16th Dec 2025 (Tue) | 12.21 | 12.25 | 11.98 | 12.09 | 1,690 |
| 15th Dec 2025 (Mon) | 12.50 | 12.51 | 12.40 | 12.39 | 3,877 |
| 12th Dec 2025 (Fri) | 12.50 | 12.62 | 12.34 | 12.43 | 3,284 |
| 11th Dec 2025 (Thu) | 12.56 | 12.69 | 12.47 | 12.54 | 8,423 |
| 10th Dec 2025 (Wed) | 12.39 | 12.74 | 12.37 | 12.57 | 2,017 |
| 9th Dec 2025 (Tue) | 12.85 | 13.10 | 12.34 | 12.30 | 5,357 |
| 8th Dec 2025 (Mon) | 12.03 | 12.75 | 12.03 | 12.61 | 15,257 |