| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.00 | 6.04 | 5.74 | 5.73 | 4,628 |
| 17th Jul 2025 (Thu) | 5.80 | 5.94 | 5.80 | 5.94 | 980 |
| 16th Jul 2025 (Wed) | 5.84 | 5.84 | 5.65 | 5.82 | 612 |
| 15th Jul 2025 (Tue) | 5.99 | 5.99 | 5.61 | 5.65 | 4,226 |
| 14th Jul 2025 (Mon) | 5.76 | 5.95 | 5.76 | 5.97 | 2,183 |
| 11th Jul 2025 (Fri) | 5.82 | 5.82 | 5.72 | 5.76 | 2,236 |
| 10th Jul 2025 (Thu) | 5.80 | 5.97 | 5.80 | 5.96 | 3,366 |
| 9th Jul 2025 (Wed) | 5.63 | 5.85 | 5.63 | 5.85 | 15,860 |
| 8th Jul 2025 (Tue) | 5.321 | 5.53 | 5.321 | 5.44 | 4,813 |
| 7th Jul 2025 (Mon) | 5.40 | 5.43 | 5.25 | 5.30 | 6,010 |
| 4th Jul 2025 (Fri) | 5.45 | 5.46 | 5.41 | 5.47 | 2,602 |
| 3rd Jul 2025 (Thu) | 5.45 | 5.46 | 5.41 | 5.47 | 2,602 |
| 2nd Jul 2025 (Wed) | 5.31 | 5.44 | 5.26 | 5.44 | 3,992 |
| 1st Jul 2025 (Tue) | 5.14 | 5.50 | 5.14 | 5.27 | 11,939 |
| 30th Jun 2025 (Mon) | 5.23 | 5.28 | 5.16 | 5.17 | 7,415 |
| 27th Jun 2025 (Fri) | 5.32 | 5.32 | 5.11 | 5.22 | 1,215 |
| 26th Jun 2025 (Thu) | 5.35 | 5.35 | 5.28 | 5.37 | 1,035 |
| 25th Jun 2025 (Wed) | 5.48 | 5.489 | 5.31 | 5.35 | 3,325 |
| 24th Jun 2025 (Tue) | 5.44 | 5.55 | 5.43 | 5.55 | 3,181 |
| 23rd Jun 2025 (Mon) | 5.19 | 5.35 | 5.06 | 5.33 | 6,889 |
| 20th Jun 2025 (Fri) | 5.30 | 5.31 | 5.15 | 5.21 | 8,469 |
| 19th Jun 2025 (Thu) | 5.15 | 5.40 | 5.14 | 5.31 | 2,281 |
| 18th Jun 2025 (Wed) | 5.15 | 5.40 | 5.14 | 5.31 | 2,281 |
| 17th Jun 2025 (Tue) | 5.42 | 5.53 | 5.24 | 5.29 | 30,608 |
| 16th Jun 2025 (Mon) | 5.50 | 5.61 | 5.50 | 5.61 | 1,653 |
| 13th Jun 2025 (Fri) | 5.57 | 5.70 | 5.52 | 5.57 | 2,009 |
| 12th Jun 2025 (Thu) | 5.69 | 5.80 | 5.69 | 5.80 | 2,121 |
| 11th Jun 2025 (Wed) | 6.08 | 6.09 | 5.80 | 5.81 | 4,219 |
| 10th Jun 2025 (Tue) | 5.87 | 6.10 | 5.87 | 5.96 | 14,904 |
| 9th Jun 2025 (Mon) | 5.71 | 5.85 | 5.71 | 5.78 | 4,449 |
| 6th Jun 2025 (Fri) | 5.69 | 5.75 | 5.64 | 5.73 | 3,415 |
| 5th Jun 2025 (Thu) | 5.41 | 5.44 | 5.34 | 5.45 | 3,573 |
| 4th Jun 2025 (Wed) | 5.55 | 5.59 | 5.44 | 5.46 | 7,560 |
| 3rd Jun 2025 (Tue) | 5.31 | 5.52 | 5.26 | 5.45 | 56,001 |
| 2nd Jun 2025 (Mon) | 5.30 | 5.50 | 5.10 | 5.40 | 58,304 |
| 30th May 2025 (Fri) | 5.20 | 5.33 | 5.06 | 5.24 | 5,799 |
| 29th May 2025 (Thu) | 5.06 | 5.27 | 5.05 | 5.25 | 4,639 |
| 28th May 2025 (Wed) | 5.05 | 5.06 | 5.05 | 5.06 | 5,302 |
| 27th May 2025 (Tue) | 5.13 | 5.20 | 5.11 | 5.12 | 8,843 |
| 26th May 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 24th May 2025 (Sat) | 4.81 | 4.86 | 4.81 | 4.95 | 18,103 |
| 23rd May 2025 (Fri) | 4.81 | 4.86 | 4.81 | 4.86 | 18,103 |
| 22nd May 2025 (Thu) | 4.89 | 4.97 | 4.88 | 4.97 | 23,626 |
| 21st May 2025 (Wed) | 5.31 | 5.31 | 5.00 | 5.00 | 14,638 |
| 20th May 2025 (Tue) | 5.37 | 5.44 | 5.37 | 5.41 | 15,734 |