| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.69 | 7.69 | 7.38 | 7.44 | 6,286 |
| 18th Sep 2025 (Thu) | 7.30 | 7.70 | 7.30 | 7.70 | 7,259 |
| 17th Sep 2025 (Wed) | 7.30 | 7.48 | 7.20 | 7.26 | 6,995 |
| 16th Sep 2025 (Tue) | 7.18 | 7.27 | 7.12 | 7.21 | 9,757 |
| 15th Sep 2025 (Mon) | 7.45 | 7.45 | 7.19 | 7.23 | 12,036 |
| 12th Sep 2025 (Fri) | 7.83 | 7.83 | 7.46 | 7.45 | 71,139 |
| 11th Sep 2025 (Thu) | 7.93 | 7.96 | 7.92 | 7.98 | 4,229 |
| 10th Sep 2025 (Wed) | 7.90 | 7.94 | 7.79 | 7.85 | 2,125 |
| 9th Sep 2025 (Tue) | 7.93 | 7.98 | 7.84 | 7.97 | 578 |
| 8th Sep 2025 (Mon) | 7.88 | 8.04 | 7.69 | 8.05 | 1,728 |
| 5th Sep 2025 (Fri) | 7.88 | 8.18 | 7.88 | 8.07 | 2,797 |
| 4th Sep 2025 (Thu) | 7.83 | 7.86 | 7.74 | 7.89 | 1,740 |
| 3rd Sep 2025 (Wed) | 7.95 | 8.04 | 7.89 | 7.99 | 864 |
| 2nd Sep 2025 (Tue) | 8.00 | 8.12 | 7.86 | 8.02 | 2,824 |
| 1st Sep 2025 (Mon) | 7.91 | 7.91 | 7.84 | 7.96 | 14,857 |
| 29th Aug 2025 (Fri) | 7.91 | 7.91 | 7.84 | 7.96 | 14,857 |
| 28th Aug 2025 (Thu) | 7.91 | 7.91 | 7.87 | 7.90 | 1,026 |
| 27th Aug 2025 (Wed) | 7.84 | 7.93 | 7.81 | 7.93 | 1,187 |
| 26th Aug 2025 (Tue) | 7.62 | 7.81 | 7.62 | 7.83 | 3,372 |
| 25th Aug 2025 (Mon) | 7.95 | 7.95 | 7.55 | 7.55 | 9,670 |
| 22nd Aug 2025 (Fri) | 7.80 | 8.06 | 7.77 | 7.89 | 21,825 |
| 21st Aug 2025 (Thu) | 7.44 | 7.68 | 7.44 | 7.61 | 5,919 |
| 20th Aug 2025 (Wed) | 7.34 | 7.46 | 7.34 | 7.47 | 4,903 |
| 19th Aug 2025 (Tue) | 7.38 | 7.46 | 7.27 | 7.29 | 29,787 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.34 | 7.36 | 11,162 |
| 15th Aug 2025 (Fri) | 7.31 | 7.36 | 7.15 | 7.31 | 6,064 |
| 14th Aug 2025 (Thu) | 6.93 | 7.21 | 6.91 | 7.25 | 4,570 |
| 13th Aug 2025 (Wed) | 6.76 | 7.11 | 6.76 | 7.11 | 12,826 |
| 12th Aug 2025 (Tue) | 6.50 | 6.67 | 6.43 | 6.64 | 40,580 |
| 11th Aug 2025 (Mon) | 6.10 | 6.289 | 6.10 | 6.23 | 7,767 |
| 8th Aug 2025 (Fri) | 5.91 | 6.05 | 5.85 | 6.04 | 19,607 |
| 7th Aug 2025 (Thu) | 5.73 | 5.79 | 5.66 | 5.81 | 9,177 |
| 6th Aug 2025 (Wed) | 5.46 | 5.53 | 5.36 | 5.57 | 1,828 |
| 5th Aug 2025 (Tue) | 5.70 | 5.79 | 5.69 | 5.73 | 2,296 |
| 4th Aug 2025 (Mon) | 5.53 | 5.86 | 5.40 | 5.87 | 9,564 |
| 1st Aug 2025 (Fri) | 5.30 | 5.50 | 5.23 | 5.51 | 11,639 |
| 31st Jul 2025 (Thu) | 5.51 | 5.65 | 5.30 | 5.35 | 6,238 |
| 30th Jul 2025 (Wed) | 5.94 | 5.98 | 5.70 | 5.71 | 4,834 |
| 29th Jul 2025 (Tue) | 5.95 | 5.95 | 5.80 | 5.81 | 5,831 |
| 28th Jul 2025 (Mon) | 6.15 | 6.15 | 5.93 | 6.01 | 6,488 |
| 25th Jul 2025 (Fri) | 6.13 | 6.15 | 6.00 | 6.18 | 2,388 |
| 24th Jul 2025 (Thu) | 6.21 | 6.29 | 6.17 | 6.21 | 3,129 |
| 23rd Jul 2025 (Wed) | 6.03 | 6.27 | 6.02 | 6.23 | 8,207 |
| 22nd Jul 2025 (Tue) | 5.825 | 5.92 | 5.771 | 5.87 | 3,439 |