| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.50 | 12.51 | 12.40 | 12.43 | 3,677 |
| 12th Dec 2025 (Fri) | 12.50 | 12.62 | 12.34 | 12.43 | 3,284 |
| 11th Dec 2025 (Thu) | 12.56 | 12.69 | 12.47 | 12.54 | 8,423 |
| 10th Dec 2025 (Wed) | 12.39 | 12.74 | 12.37 | 12.57 | 2,017 |
| 9th Dec 2025 (Tue) | 12.85 | 13.10 | 12.34 | 12.30 | 5,357 |
| 8th Dec 2025 (Mon) | 12.03 | 12.75 | 12.03 | 12.61 | 15,257 |
| 5th Dec 2025 (Fri) | 11.40 | 11.40 | 11.16 | 11.36 | 825 |
| 4th Dec 2025 (Thu) | 10.96 | 11.29 | 10.87 | 11.24 | 2,553 |
| 3rd Dec 2025 (Wed) | 10.49 | 11.09 | 10.49 | 11.13 | 6,904 |
| 2nd Dec 2025 (Tue) | 11.02 | 11.04 | 10.27 | 10.26 | 3,454 |
| 1st Dec 2025 (Mon) | 11.26 | 11.34 | 10.91 | 10.99 | 2,587 |
| 28th Nov 2025 (Fri) | 11.58 | 11.67 | 11.46 | 11.54 | 7,047 |
| 27th Nov 2025 (Thu) | 11.26 | 11.67 | 11.26 | 11.57 | 3,334 |
| 26th Nov 2025 (Wed) | 11.26 | 11.67 | 11.26 | 11.57 | 6,698 |
| 25th Nov 2025 (Tue) | 10.90 | 11.23 | 10.90 | 11.27 | 7,371 |
| 24th Nov 2025 (Mon) | 10.29 | 10.71 | 10.26 | 10.71 | 6,641 |
| 21st Nov 2025 (Fri) | 9.42 | 10.16 | 9.411 | 10.01 | 1,217 |
| 20th Nov 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.03 | 3,570 |
| 19th Nov 2025 (Wed) | 9.94 | 10.29 | 9.94 | 10.03 | 1,475 |
| 18th Nov 2025 (Tue) | 9.80 | 10.28 | 9.75 | 10.08 | 5,624 |
| 17th Nov 2025 (Mon) | 9.46 | 9.86 | 9.46 | 9.67 | 5,407 |
| 14th Nov 2025 (Fri) | 8.90 | 9.66 | 8.90 | 9.38 | 4,971 |
| 13th Nov 2025 (Thu) | 9.42 | 9.52 | 9.00 | 9.08 | 5,706 |
| 12th Nov 2025 (Wed) | 9.55 | 9.83 | 9.43 | 9.42 | 4,088 |
| 11th Nov 2025 (Tue) | 8.90 | 9.50 | 8.90 | 9.44 | 9,622 |
| 10th Nov 2025 (Mon) | 8.34 | 8.64 | 8.34 | 8.62 | 1,348 |
| 7th Nov 2025 (Fri) | 7.98 | 8.06 | 7.78 | 8.10 | 854 |
| 6th Nov 2025 (Thu) | 8.26 | 8.36 | 8.19 | 8.26 | 793 |
| 5th Nov 2025 (Wed) | 8.30 | 8.44 | 8.20 | 8.27 | 631 |
| 4th Nov 2025 (Tue) | 8.80 | 8.84 | 8.80 | 8.84 | 0 |
| 3rd Nov 2025 (Mon) | 8.80 | 8.80 | 8.54 | 8.84 | 2,518 |
| 31st Oct 2025 (Fri) | 8.74 | 8.93 | 8.74 | 8.89 | 2,618 |
| 30th Oct 2025 (Thu) | 8.33 | 8.77 | 8.33 | 8.65 | 2,300 |
| 29th Oct 2025 (Wed) | 8.34 | 8.69 | 8.10 | 8.32 | 2,112 |
| 28th Oct 2025 (Tue) | 8.33 | 8.52 | 8.28 | 8.43 | 2,611 |
| 27th Oct 2025 (Mon) | 8.47 | 8.55 | 8.27 | 8.51 | 1,794 |
| 24th Oct 2025 (Fri) | 8.40 | 8.49 | 8.39 | 8.37 | 1,779 |
| 23rd Oct 2025 (Thu) | 8.23 | 8.32 | 8.23 | 8.26 | 975 |
| 22nd Oct 2025 (Wed) | 8.32 | 8.32 | 8.01 | 8.24 | 1,134 |
| 21st Oct 2025 (Tue) | 8.43 | 8.54 | 8.30 | 8.52 | 7,280 |
| 20th Oct 2025 (Mon) | 8.34 | 8.58 | 8.25 | 8.54 | 7,598 |
| 17th Oct 2025 (Fri) | 8.01 | 8.09 | 7.84 | 8.13 | 2,495 |
| 16th Oct 2025 (Thu) | 8.33 | 8.43 | 8.01 | 8.07 | 8,220 |
| 15th Oct 2025 (Wed) | 7.80 | 8.26 | 7.80 | 8.25 | 25,345 |