| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.96 | 10.78 | 9.95 | 10.59 | 829 |
| 2nd Apr 2026 (Thu) | 9.96 | 10.78 | 9.95 | 10.59 | 829 |
| 1st Apr 2026 (Wed) | 10.63 | 11.01 | 10.50 | 10.64 | 1,575 |
| 31st Mar 2026 (Tue) | 9.62 | 10.23 | 9.62 | 10.22 | 590 |
| 30th Mar 2026 (Mon) | 9.12 | 9.34 | 8.79 | 8.92 | 2,300 |
| 27th Mar 2026 (Fri) | 9.63 | 9.63 | 9.20 | 9.20 | 2,097 |
| 26th Mar 2026 (Thu) | 10.15 | 10.25 | 9.93 | 10.00 | 264 |
| 25th Mar 2026 (Wed) | 10.05 | 10.37 | 10.03 | 10.20 | 867 |
| 24th Mar 2026 (Tue) | 9.36 | 9.46 | 9.05 | 9.51 | 1,567 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.11 | 9.58 | 9.61 | 2,343 |
| 20th Mar 2026 (Fri) | 10.02 | 10.17 | 9.49 | 9.56 | 605 |
| 19th Mar 2026 (Thu) | 9.81 | 10.45 | 9.80 | 10.18 | 3,183 |
| 18th Mar 2026 (Wed) | 10.00 | 10.06 | 9.90 | 9.93 | 646 |
| 17th Mar 2026 (Tue) | 10.34 | 10.60 | 10.34 | 10.54 | 2,641 |
| 16th Mar 2026 (Mon) | 10.40 | 10.64 | 10.24 | 10.29 | 331 |
| 13th Mar 2026 (Fri) | 10.49 | 10.54 | 9.76 | 10.00 | 884 |
| 12th Mar 2026 (Thu) | 10.69 | 10.69 | 9.98 | 10.17 | 5,731 |
| 11th Mar 2026 (Wed) | 11.57 | 11.58 | 11.01 | 11.34 | 900 |
| 10th Mar 2026 (Tue) | 11.45 | 11.84 | 11.35 | 11.49 | 1,020 |
| 9th Mar 2026 (Mon) | 10.80 | 11.17 | 10.40 | 11.10 | 7,348 |
| 6th Mar 2026 (Fri) | 10.60 | 11.06 | 10.48 | 10.94 | 20,190 |
| 5th Mar 2026 (Thu) | 11.54 | 11.67 | 11.00 | 11.29 | 4,048 |
| 4th Mar 2026 (Wed) | 11.65 | 12.25 | 11.65 | 12.12 | 8,146 |
| 3rd Mar 2026 (Tue) | 11.72 | 11.85 | 11.20 | 11.56 | 1,612 |
| 2nd Mar 2026 (Mon) | 12.34 | 12.78 | 12.045 | 12.78 | 1,674 |
| 27th Feb 2026 (Fri) | 12.81 | 12.92 | 12.45 | 12.78 | 8,805 |
| 26th Feb 2026 (Thu) | 12.88 | 13.05 | 12.62 | 13.28 | 6,391 |
| 25th Feb 2026 (Wed) | 12.64 | 13.37 | 12.64 | 13.37 | 0 |
| 24th Feb 2026 (Tue) | 12.64 | 13.08 | 12.64 | 13.08 | 0 |
| 23rd Feb 2026 (Mon) | 12.64 | 12.90 | 12.20 | 12.64 | 1,413 |
| 20th Feb 2026 (Fri) | 12.57 | 12.67 | 12.10 | 12.55 | 6,608 |
| 19th Feb 2026 (Thu) | 12.50 | 12.74 | 12.32 | 12.75 | 3,886 |
| 18th Feb 2026 (Wed) | 13.05 | 13.07 | 12.64 | 12.75 | 4,168 |
| 17th Feb 2026 (Tue) | 12.55 | 13.01 | 12.55 | 12.86 | 15,165 |
| 16th Feb 2026 (Mon) | 12.75 | 13.20 | 12.40 | 12.44 | 9,224 |
| 13th Feb 2026 (Fri) | 12.75 | 13.20 | 12.40 | 12.44 | 9,224 |
| 12th Feb 2026 (Thu) | 12.66 | 12.66 | 12.32 | 12.35 | 3,006 |
| 11th Feb 2026 (Wed) | 12.83 | 12.85 | 12.39 | 12.84 | 4,420 |
| 10th Feb 2026 (Tue) | 12.87 | 13.045 | 12.86 | 12.93 | 3,455 |
| 9th Feb 2026 (Mon) | 12.40 | 12.40 | 12.19 | 12.55 | 6,224 |
| 6th Feb 2026 (Fri) | 12.47 | 12.68 | 12.18 | 12.64 | 1,903 |
| 5th Feb 2026 (Thu) | 12.52 | 13.02 | 11.64 | 11.70 | 6,977 |