| Price | $12.68 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.94 8.03% |
| Buy | $12.63 |
| Sell | $12.25 |
| Last Trade: | Buy 10.00 at $12.64 |
| Day's Volume: | 1,903 |
| Last Close: | $12.64 |
| Open: | $12.47 |
| ISIN: | US25460E6462 |
| Day's Range | $12.18 - $12.68 |
| 52wk Range: | $4.62 - $13.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.40877 |
| Shares in Issue: | N/A |
Direxion Daily (PILL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.64 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 14 | $12.25 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 37 | $12.115 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 27 | $12.24 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 14 | $12.24 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 400 | $12.00 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 18 | $11.72 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Ordinary |
07:08:46 - 06-Feb-26 |
