Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PILL.US) Share Price

Price $10.58 on 03-04-2026 at 22:47:29
Change $-0.04 -0.38%
Buy $10.60
Sell $10.25
Last Trade: -
Day's Volume: 829
Last Close: $10.59
Open: $9.96
ISIN: US25460E6462
Day's Range $9.95 - $10.78
52wk Range: $3.65 - $13.37
Market Capitalisation: $N/A
VWAP: $10.55136
Shares in Issue: N/A

Direxion Daily (PILL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (PILL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.96 10.78 9.95 10.59 829
2nd Apr 2026 (Thu) 9.96 10.78 9.95 10.59 829
1st Apr 2026 (Wed) 10.63 11.01 10.50 10.64 1,575
31st Mar 2026 (Tue) 9.62 10.23 9.62 10.22 590
30th Mar 2026 (Mon) 9.12 9.34 8.79 8.92 2,300
27th Mar 2026 (Fri) 9.63 9.63 9.20 9.20 2,097
26th Mar 2026 (Thu) 10.15 10.25 9.93 10.00 264
25th Mar 2026 (Wed) 10.05 10.37 10.03 10.20 867
24th Mar 2026 (Tue) 9.36 9.46 9.05 9.51 1,567
23rd Mar 2026 (Mon) 10.11 10.11 9.58 9.61 2,343
20th Mar 2026 (Fri) 10.02 10.17 9.49 9.56 605
19th Mar 2026 (Thu) 9.81 10.45 9.80 10.18 3,183
18th Mar 2026 (Wed) 10.00 10.06 9.90 9.93 646
17th Mar 2026 (Tue) 10.34 10.60 10.34 10.54 2,641
16th Mar 2026 (Mon) 10.40 10.64 10.24 10.29 331
13th Mar 2026 (Fri) 10.49 10.54 9.76 10.00 884
12th Mar 2026 (Thu) 10.69 10.69 9.98 10.17 5,731
11th Mar 2026 (Wed) 11.57 11.58 11.01 11.34 900
10th Mar 2026 (Tue) 11.45 11.84 11.35 11.49 1,020
9th Mar 2026 (Mon) 10.80 11.17 10.40 11.10 7,348
6th Mar 2026 (Fri) 10.60 11.06 10.48 10.94 20,190
5th Mar 2026 (Thu) 11.54 11.67 11.00 11.29 4,048
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered