Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

P3 Health Partn (PIIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0055 0.0055 0.0055 0.0055 100
2nd Apr 2026 (Thu) 0.0055 0.0055 0.0055 0.0055 100
1st Apr 2026 (Wed) 0.0059 0.0059 0.0059 0.0059 0
31st Mar 2026 (Tue) 0.0059 0.0059 0.0059 0.0059 0
30th Mar 2026 (Mon) 0.0059 0.0059 0.0059 0.0059 0
27th Mar 2026 (Fri) 0.005 0.0059 0.005 0.0059 43
26th Mar 2026 (Thu) 0.005 0.0059 0.005 0.0059 0
25th Mar 2026 (Wed) 0.005 0.005 0.005 0.0059 0
24th Mar 2026 (Tue) 0.0061 0.0061 0.0061 0.0061 0
23rd Mar 2026 (Mon) 0.0061 0.0061 0.0061 0.0061 1
20th Mar 2026 (Fri) 0.0061 0.0062 0.0061 0.0062 2,299
19th Mar 2026 (Thu) 0.0043 0.0063 0.0043 0.0063 800
18th Mar 2026 (Wed) 0.0067 0.0067 0.0065 0.0065 0
17th Mar 2026 (Tue) 0.0067 0.0067 0.0065 0.0065 0
16th Mar 2026 (Mon) 0.0067 0.0067 0.0042 0.0065 11,000
13th Mar 2026 (Fri) 0.0051 0.0065 0.0051 0.0065 0
12th Mar 2026 (Thu) 0.0051 0.0065 0.0051 0.0065 0
11th Mar 2026 (Wed) 0.0051 0.0061 0.0051 0.0065 100
10th Mar 2026 (Tue) 0.0049 0.0065 0.0049 0.0065 0
9th Mar 2026 (Mon) 0.0065 0.0068 0.0065 0.0068 0
6th Mar 2026 (Fri) 0.0065 0.0067 0.0065 0.0067 0
5th Mar 2026 (Thu) 0.0065 0.0068 0.0065 0.0068 0
4th Mar 2026 (Wed) 0.0065 0.0065 0.0064 0.0064 0
3rd Mar 2026 (Tue) 0.0065 0.0065 0.0065 0.0069 0
2nd Mar 2026 (Mon) 0.0065 0.0065 0.0065 0.0065 200
27th Feb 2026 (Fri) 0.0065 0.0065 0.0065 0.0065 100
26th Feb 2026 (Thu) 0.006 0.006 0.0059 0.0059 0
25th Feb 2026 (Wed) 0.006 0.006 0.0059 0.0059 0
24th Feb 2026 (Tue) 0.006 0.006 0.006 0.006 0
23rd Feb 2026 (Mon) 0.006 0.006 0.006 0.006 100
20th Feb 2026 (Fri) 0.0061 0.0061 0.0058 0.0058 0
19th Feb 2026 (Thu) 0.0061 0.0061 0.0051 0.0058 17,000
18th Feb 2026 (Wed) 0.0051 0.0056 0.0051 0.0055 1,080
17th Feb 2026 (Tue) 0.0071 0.0071 0.0071 0.0071 0
16th Feb 2026 (Mon) 0.0071 0.0071 0.0071 0.0071 590
13th Feb 2026 (Fri) 0.0071 0.0071 0.0071 0.0071 590
12th Feb 2026 (Thu) 0.008 0.008 0.0073 0.0073 110
11th Feb 2026 (Wed) 0.008 0.008 0.0075 0.0075 15,307
10th Feb 2026 (Tue) 0.008 0.008 0.008 0.008 100
9th Feb 2026 (Mon) 0.006 0.0075 0.006 0.0075 204
6th Feb 2026 (Fri) 0.0059 0.0075 0.0059 0.0075 10,200
FTSE 100 Latest
Value10,436.29
Change71.50