| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.11 | 8.20 | 7.90 | 8.24 | 882 |
| 18th Sep 2025 (Thu) | 8.36 | 10.73 | 7.63 | 7.57 | 4,627 |
| 17th Sep 2025 (Wed) | 8.70 | 8.70 | 8.66 | 8.66 | 6 |
| 16th Sep 2025 (Tue) | 8.70 | 8.70 | 8.38 | 8.38 | 87 |
| 15th Sep 2025 (Mon) | 8.70 | 8.70 | 8.6265 | 8.6265 | 23 |
| 12th Sep 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.60 | 491 |
| 11th Sep 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.674 | 1,280 |
| 10th Sep 2025 (Wed) | 8.79 | 8.79 | 8.68 | 8.68 | 5 |
| 9th Sep 2025 (Tue) | 8.79 | 8.80 | 8.79 | 8.79 | 850 |
| 8th Sep 2025 (Mon) | 8.56 | 8.781 | 8.56 | 8.781 | 22 |
| 5th Sep 2025 (Fri) | 8.56 | 8.7742 | 8.56 | 8.7742 | 10 |
| 4th Sep 2025 (Thu) | 8.56 | 8.764 | 8.56 | 8.764 | 0 |
| 3rd Sep 2025 (Wed) | 8.56 | 8.56 | 8.53 | 8.53 | 30 |
| 2nd Sep 2025 (Tue) | 8.56 | 8.56 | 8.27 | 8.27 | 269 |
| 1st Sep 2025 (Mon) | 8.56 | 8.56 | 8.35 | 8.3298 | 2,031 |
| 29th Aug 2025 (Fri) | 8.56 | 8.56 | 8.35 | 8.3298 | 2,031 |
| 28th Aug 2025 (Thu) | 8.12 | 8.30 | 8.12 | 8.315 | 2,523 |
| 27th Aug 2025 (Wed) | 8.10 | 8.10 | 8.10 | 7.85 | 357 |
| 26th Aug 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.99 | 418 |
| 25th Aug 2025 (Mon) | 7.25 | 7.60 | 7.25 | 7.39 | 1,135 |
| 22nd Aug 2025 (Fri) | 7.70 | 7.70 | 7.56 | 7.19 | 1,275 |
| 21st Aug 2025 (Thu) | 7.82 | 7.82 | 7.50 | 7.31 | 3,862 |
| 20th Aug 2025 (Wed) | 7.37 | 7.40 | 7.37 | 7.315 | 1,130 |
| 19th Aug 2025 (Tue) | 6.95 | 7.03 | 6.87 | 7.17 | 811 |
| 18th Aug 2025 (Mon) | 6.81 | 6.95 | 6.81 | 6.95 | 0 |
| 15th Aug 2025 (Fri) | 6.81 | 6.81 | 6.81 | 6.775 | 167 |
| 14th Aug 2025 (Thu) | 6.97 | 6.97 | 6.97 | 6.94 | 145 |
| 13th Aug 2025 (Wed) | 6.60 | 7.10 | 6.60 | 7.10 | 35 |
| 12th Aug 2025 (Tue) | 6.60 | 6.63 | 6.60 | 6.63 | 54 |
| 11th Aug 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 8 |
| 8th Aug 2025 (Fri) | 6.43 | 6.43 | 6.43 | 6.70 | 459 |
| 7th Aug 2025 (Thu) | 6.78 | 6.83 | 6.78 | 6.83 | 0 |
| 6th Aug 2025 (Wed) | 6.78 | 6.78 | 6.77 | 6.78 | 200 |
| 5th Aug 2025 (Tue) | 7.29 | 7.29 | 7.00 | 7.00 | 2 |
| 4th Aug 2025 (Mon) | 7.29 | 7.29 | 7.00 | 7.19 | 1,447 |
| 1st Aug 2025 (Fri) | 6.52 | 7.34 | 6.52 | 7.35 | 101 |
| 31st Jul 2025 (Thu) | 7.52 | 7.57 | 7.43 | 7.42 | 1,043 |
| 30th Jul 2025 (Wed) | 7.70 | 7.70 | 7.28 | 7.30 | 6,699 |
| 29th Jul 2025 (Tue) | 6.52 | 6.52 | 6.05 | 5.80 | 2,383 |
| 28th Jul 2025 (Mon) | 7.01 | 7.10 | 7.00 | 7.00 | 1,436 |
| 25th Jul 2025 (Fri) | 7.50 | 7.50 | 7.27 | 7.27 | 100 |
| 24th Jul 2025 (Thu) | 7.50 | 7.50 | 7.40 | 7.40 | 304 |
| 23rd Jul 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 318 |
| 22nd Jul 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.44 | 146 |