| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.61 | 1,161 |
| 17th Jul 2025 (Thu) | 6.30 | 6.64 | 6.30 | 6.64 | 154 |
| 16th Jul 2025 (Wed) | 6.30 | 6.50 | 6.30 | 6.50 | 21 |
| 15th Jul 2025 (Tue) | 6.30 | 6.35 | 6.30 | 6.35 | 0 |
| 14th Jul 2025 (Mon) | 6.30 | 6.325 | 6.30 | 6.325 | 8 |
| 11th Jul 2025 (Fri) | 6.30 | 6.30 | 6.23 | 6.23 | 0 |
| 10th Jul 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.23 | 251 |
| 9th Jul 2025 (Wed) | 6.30 | 6.40 | 6.30 | 6.40 | 1 |
| 8th Jul 2025 (Tue) | 6.30 | 6.30 | 6.19 | 6.10 | 617 |
| 7th Jul 2025 (Mon) | 6.25 | 6.40 | 6.25 | 6.40 | 127 |
| 4th Jul 2025 (Fri) | 6.25 | 6.38 | 6.25 | 6.38 | 62 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.38 | 6.25 | 6.38 | 62 |
| 2nd Jul 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.69 | 261 |
| 1st Jul 2025 (Tue) | 6.18 | 6.34 | 6.18 | 6.34 | 0 |
| 30th Jun 2025 (Mon) | 6.18 | 6.30 | 6.18 | 6.30 | 119 |
| 27th Jun 2025 (Fri) | 6.18 | 6.37 | 6.18 | 6.37 | 8 |
| 26th Jun 2025 (Thu) | 6.18 | 6.18 | 6.17 | 6.16 | 611 |
| 25th Jun 2025 (Wed) | 6.37 | 6.37 | 6.07 | 6.07 | 34 |
| 24th Jun 2025 (Tue) | 6.37 | 6.37 | 6.03 | 6.03 | 5 |
| 23rd Jun 2025 (Mon) | 6.37 | 6.37 | 6.25 | 6.17 | 885 |
| 20th Jun 2025 (Fri) | 6.50 | 6.50 | 6.25 | 6.25 | 1 |
| 19th Jun 2025 (Thu) | 6.50 | 6.50 | 6.20 | 6.20 | 128 |
| 18th Jun 2025 (Wed) | 6.50 | 6.50 | 6.20 | 6.20 | 128 |
| 17th Jun 2025 (Tue) | 6.50 | 6.50 | 6.29 | 6.29 | 10 |
| 16th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 182 |
| 13th Jun 2025 (Fri) | 6.40 | 6.68 | 6.40 | 6.68 | 30 |
| 12th Jun 2025 (Thu) | 6.40 | 6.40 | 6.35 | 6.35 | 0 |
| 11th Jun 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.42 | 448 |
| 10th Jun 2025 (Tue) | 6.50 | 6.50 | 6.345 | 6.35 | 371 |
| 9th Jun 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.56 | 298 |
| 6th Jun 2025 (Fri) | 6.47 | 6.62 | 6.47 | 6.62 | 114 |
| 5th Jun 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.475 | 321 |
| 4th Jun 2025 (Wed) | 6.97 | 6.97 | 6.50 | 6.50 | 61 |
| 3rd Jun 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.79 | 416 |
| 2nd Jun 2025 (Mon) | 7.09 | 7.09 | 7.00 | 7.03 | 64 |
| 30th May 2025 (Fri) | 7.15 | 7.39 | 7.15 | 7.39 | 86 |
| 29th May 2025 (Thu) | 7.15 | 7.21 | 7.15 | 7.21 | 238 |
| 28th May 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 301 |
| 27th May 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 105 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24th May 2025 (Sat) | 7.61 | 7.61 | 7.30 | 7.30 | 3,709 |
| 23rd May 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.61 | 3,709 |
| 22nd May 2025 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 21st May 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 3 |
| 20th May 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 7 |
| 19th May 2025 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 1,628 |