| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.92 | 2.25 | 1.865 | 2.15 | 8,527 |
| 5th Feb 2026 (Thu) | 1.86 | 1.91 | 1.85 | 1.91 | 218 |
| 4th Feb 2026 (Wed) | 1.97 | 1.97 | 1.72 | 1.93 | 4,290 |
| 3rd Feb 2026 (Tue) | 1.73 | 2.21 | 1.64 | 2.02 | 46,337 |
| 2nd Feb 2026 (Mon) | 1.96 | 1.99 | 1.60 | 1.52 | 1,084 |
| 30th Jan 2026 (Fri) | 1.98 | 1.98 | 1.65 | 1.92 | 843 |
| 29th Jan 2026 (Thu) | 1.87 | 2.05 | 1.82 | 2.05 | 200 |
| 28th Jan 2026 (Wed) | 2.61 | 2.63 | 2.06 | 2.60 | 309 |
| 27th Jan 2026 (Tue) | 2.55 | 2.55 | 2.425 | 2.60 | 1,115 |
| 26th Jan 2026 (Mon) | 2.54 | 2.54 | 2.49 | 2.55 | 1,392 |
| 23rd Jan 2026 (Fri) | 2.63 | 2.695 | 2.55 | 2.54 | 1,518 |
| 22nd Jan 2026 (Thu) | 2.67 | 2.67 | 2.64 | 2.64 | 362 |
| 21st Jan 2026 (Wed) | 2.80 | 2.86 | 2.59 | 2.62 | 234 |
| 20th Jan 2026 (Tue) | 3.13 | 3.13 | 2.90 | 2.90 | 1,997 |
| 19th Jan 2026 (Mon) | 3.54 | 3.54 | 3.25 | 3.20 | 505 |
| 16th Jan 2026 (Fri) | 3.54 | 3.54 | 3.25 | 3.20 | 505 |
| 15th Jan 2026 (Thu) | 2.94 | 3.30 | 2.94 | 3.30 | 154 |
| 14th Jan 2026 (Wed) | 3.00 | 3.03 | 2.92 | 2.98 | 68 |
| 13th Jan 2026 (Tue) | 3.26 | 3.26 | 2.95 | 2.95 | 58 |
| 12th Jan 2026 (Mon) | 3.26 | 3.26 | 3.02 | 2.95 | 1,746 |
| 9th Jan 2026 (Fri) | 3.29 | 3.29 | 3.29 | 3.25 | 1 |
| 8th Jan 2026 (Thu) | 3.48 | 3.48 | 3.39 | 3.39 | 3,300 |
| 7th Jan 2026 (Wed) | 3.76 | 3.94 | 3.485 | 3.485 | 2,352 |
| 6th Jan 2026 (Tue) | 3.82 | 3.82 | 3.80 | 3.63 | 70 |
| 5th Jan 2026 (Mon) | 3.70 | 3.90 | 3.69 | 3.89 | 986 |
| 2nd Jan 2026 (Fri) | 3.49 | 3.50 | 3.47 | 3.50 | 1,472 |
| 1st Jan 2026 (Thu) | 3.55 | 3.84 | 3.50 | 3.49 | 8,686 |
| 31st Dec 2025 (Wed) | 3.55 | 3.84 | 3.50 | 3.49 | 8,686 |
| 30th Dec 2025 (Tue) | 3.60 | 3.60 | 3.55 | 3.54 | 1,438 |
| 29th Dec 2025 (Mon) | 3.55 | 3.62 | 3.47 | 3.53 | 6,961 |
| 26th Dec 2025 (Fri) | 3.67 | 3.67 | 3.62 | 3.57 | 709 |
| 25th Dec 2025 (Thu) | 3.59 | 3.61 | 3.59 | 3.61 | 134 |
| 24th Dec 2025 (Wed) | 3.59 | 3.61 | 3.59 | 3.61 | 134 |
| 23rd Dec 2025 (Tue) | 3.59 | 3.755 | 3.59 | 3.755 | 213 |
| 22nd Dec 2025 (Mon) | 3.59 | 3.60 | 3.59 | 3.61 | 86 |
| 19th Dec 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.12 | 284 |
| 18th Dec 2025 (Thu) | 4.40 | 4.40 | 4.32 | 4.32 | 254 |
| 17th Dec 2025 (Wed) | 4.75 | 4.75 | 4.58 | 4.58 | 302 |
| 16th Dec 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.5879 | 2,257 |
| 15th Dec 2025 (Mon) | 5.04 | 5.04 | 5.04 | 4.95 | 144 |
| 12th Dec 2025 (Fri) | 5.13 | 5.1883 | 5.13 | 5.1883 | 1 |
| 11th Dec 2025 (Thu) | 5.13 | 5.13 | 5.04 | 5.04 | 11 |
| 10th Dec 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.03 | 71 |
| 9th Dec 2025 (Tue) | 5.24 | 5.24 | 5.0499 | 5.0499 | 0 |
| 8th Dec 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.10 | 1,048 |