| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.13 | 5.1883 | 5.13 | 5.1883 | 1 |
| 11th Dec 2025 (Thu) | 5.13 | 5.13 | 5.04 | 5.04 | 11 |
| 10th Dec 2025 (Wed) | 5.13 | 5.13 | 5.13 | 5.03 | 71 |
| 9th Dec 2025 (Tue) | 5.24 | 5.24 | 5.0499 | 5.0499 | 0 |
| 8th Dec 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.10 | 1,048 |
| 5th Dec 2025 (Fri) | 5.25 | 5.25 | 5.24 | 5.24 | 0 |
| 4th Dec 2025 (Thu) | 5.25 | 5.2514 | 5.25 | 5.2514 | 15 |
| 3rd Dec 2025 (Wed) | 5.25 | 5.62 | 5.25 | 5.62 | 75 |
| 2nd Dec 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.30 | 2,865 |
| 1st Dec 2025 (Mon) | 5.51 | 5.51 | 5.33 | 5.33 | 15 |
| 28th Nov 2025 (Fri) | 5.51 | 5.51 | 5.40 | 5.40 | 63 |
| 27th Nov 2025 (Thu) | 5.51 | 5.57 | 4.99 | 5.60 | 4,561 |
| 26th Nov 2025 (Wed) | 5.51 | 5.57 | 4.99 | 5.60 | 4,660 |
| 25th Nov 2025 (Tue) | 5.75 | 5.85 | 5.75 | 5.85 | 1,416 |
| 24th Nov 2025 (Mon) | 5.945 | 5.945 | 5.945 | 5.945 | 158 |
| 21st Nov 2025 (Fri) | 5.945 | 5.945 | 5.49 | 5.50 | 742 |
| 20th Nov 2025 (Thu) | 6.915 | 6.915 | 6.12 | 6.12 | 1,359 |
| 19th Nov 2025 (Wed) | 6.915 | 6.915 | 6.12 | 6.12 | 264 |
| 18th Nov 2025 (Tue) | 6.915 | 6.915 | 6.40 | 6.40 | 27 |
| 17th Nov 2025 (Mon) | 6.915 | 6.915 | 6.50 | 5.98 | 141 |
| 14th Nov 2025 (Fri) | 6.92 | 6.93 | 6.92 | 6.84 | 0 |
| 13th Nov 2025 (Thu) | 7.20 | 7.53 | 7.00 | 7.00 | 116 |
| 12th Nov 2025 (Wed) | 7.50 | 7.62 | 7.50 | 7.62 | 204 |
| 11th Nov 2025 (Tue) | 7.52 | 7.52 | 7.50 | 7.51 | 120 |
| 10th Nov 2025 (Mon) | 8.65 | 8.65 | 7.50 | 7.50 | 1 |
| 7th Nov 2025 (Fri) | 8.65 | 8.65 | 7.907 | 7.907 | 0 |
| 6th Nov 2025 (Thu) | 8.65 | 8.65 | 8.0286 | 8.0286 | 4 |
| 5th Nov 2025 (Wed) | 8.65 | 8.65 | 8.41 | 8.41 | 11 |
| 4th Nov 2025 (Tue) | 8.65 | 8.8525 | 8.65 | 8.8525 | 0 |
| 3rd Nov 2025 (Mon) | 8.65 | 8.8525 | 8.65 | 8.8525 | 0 |
| 31st Oct 2025 (Fri) | 8.65 | 8.75 | 8.65 | 8.75 | 150 |
| 30th Oct 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.7506 | 4 |
| 29th Oct 2025 (Wed) | 8.53 | 8.53 | 8.53 | 8.66 | 193 |
| 28th Oct 2025 (Tue) | 8.75 | 8.88 | 8.75 | 8.88 | 0 |
| 27th Oct 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 24th Oct 2025 (Fri) | 8.75 | 8.84 | 8.75 | 8.84 | 49 |
| 23rd Oct 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.88 | 1,130 |
| 22nd Oct 2025 (Wed) | 8.69 | 8.7866 | 8.69 | 8.7866 | 1 |
| 21st Oct 2025 (Tue) | 8.69 | 8.98 | 8.69 | 8.98 | 0 |
| 20th Oct 2025 (Mon) | 8.69 | 9.29 | 8.69 | 9.29 | 1 |
| 17th Oct 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.6501 | 200 |
| 16th Oct 2025 (Thu) | 9.08 | 9.08 | 8.98 | 8.98 | 3 |
| 15th Oct 2025 (Wed) | 9.08 | 9.08 | 9.08 | 8.82 | 1 |
| 14th Oct 2025 (Tue) | 9.28 | 9.28 | 9.09 | 9.09 | 0 |