| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.13 | 55.00 | 52.23 | 54.04 | 60,167 |
| 2nd Apr 2026 (Thu) | 53.13 | 55.00 | 52.23 | 54.04 | 60,167 |
| 1st Apr 2026 (Wed) | 54.32 | 55.29 | 54.19 | 54.70 | 69,189 |
| 31st Mar 2026 (Tue) | 54.74 | 56.02 | 54.27 | 54.50 | 34,870 |
| 30th Mar 2026 (Mon) | 53.64 | 54.95 | 53.225 | 53.41 | 29,567 |
| 27th Mar 2026 (Fri) | 56.66 | 56.89 | 53.99 | 54.13 | 38,654 |
| 26th Mar 2026 (Thu) | 57.14 | 58.44 | 56.71 | 56.83 | 25,129 |
| 25th Mar 2026 (Wed) | 57.46 | 57.62 | 56.23 | 56.81 | 21,539 |
| 24th Mar 2026 (Tue) | 55.08 | 57.395 | 55.08 | 56.67 | 17,264 |
| 23rd Mar 2026 (Mon) | 54.20 | 57.03 | 53.32 | 55.83 | 31,553 |
| 20th Mar 2026 (Fri) | 52.535 | 52.75 | 51.77 | 52.37 | 8,632 |
| 19th Mar 2026 (Thu) | 51.56 | 52.71 | 51.24 | 52.43 | 19,429 |
| 18th Mar 2026 (Wed) | 52.89 | 53.30 | 51.53 | 51.70 | 21,138 |
| 17th Mar 2026 (Tue) | 52.68 | 53.42 | 52.68 | 53.45 | 25,241 |
| 16th Mar 2026 (Mon) | 51.64 | 52.08 | 51.24 | 52.00 | 24,471 |
| 13th Mar 2026 (Fri) | 51.50 | 52.01 | 50.25 | 50.43 | 31,107 |
| 12th Mar 2026 (Thu) | 52.11 | 54.02 | 51.29 | 51.33 | 34,656 |
| 11th Mar 2026 (Wed) | 52.37 | 53.51 | 51.95 | 53.49 | 28,016 |
| 10th Mar 2026 (Tue) | 52.73 | 53.25 | 51.97 | 52.75 | 14,311 |
| 9th Mar 2026 (Mon) | 51.49 | 53.02 | 49.97 | 52.73 | 17,743 |
| 6th Mar 2026 (Fri) | 53.22 | 54.84 | 51.76 | 54.34 | 11,636 |
| 5th Mar 2026 (Thu) | 55.48 | 55.98 | 53.665 | 54.54 | 14,996 |
| 4th Mar 2026 (Wed) | 58.24 | 58.24 | 55.915 | 56.04 | 36,531 |
| 3rd Mar 2026 (Tue) | 56.01 | 58.14 | 55.50 | 57.43 | 11,355 |
| 2nd Mar 2026 (Mon) | 58.20 | 59.24 | 56.16 | 59.00 | 26,649 |
| 27th Feb 2026 (Fri) | 62.04 | 62.04 | 60.35 | 60.74 | 36,718 |
| 26th Feb 2026 (Thu) | 62.09 | 63.92 | 62.05 | 63.85 | 26,554 |
| 25th Feb 2026 (Wed) | 65.56 | 65.56 | 62.23 | 62.23 | 0 |
| 24th Feb 2026 (Tue) | 65.56 | 65.56 | 63.98 | 63.98 | 0 |
| 23rd Feb 2026 (Mon) | 65.56 | 65.56 | 61.86 | 62.22 | 42,785 |
| 20th Feb 2026 (Fri) | 65.40 | 67.48 | 65.13 | 66.33 | 30,378 |
| 19th Feb 2026 (Thu) | 64.975 | 65.59 | 63.94 | 65.35 | 31,848 |
| 18th Feb 2026 (Wed) | 66.19 | 66.69 | 65.37 | 66.35 | 24,654 |
| 17th Feb 2026 (Tue) | 65.15 | 66.39 | 64.57 | 65.99 | 18,957 |
| 16th Feb 2026 (Mon) | 66.40 | 67.55 | 65.83 | 65.82 | 13,569 |
| 13th Feb 2026 (Fri) | 66.40 | 67.55 | 65.83 | 65.82 | 13,569 |
| 12th Feb 2026 (Thu) | 67.00 | 67.07 | 64.77 | 66.09 | 11,526 |
| 11th Feb 2026 (Wed) | 67.63 | 67.76 | 66.24 | 66.75 | 24,191 |
| 10th Feb 2026 (Tue) | 69.73 | 69.74 | 67.71 | 67.70 | 42,085 |
| 9th Feb 2026 (Mon) | 68.01 | 69.15 | 67.65 | 69.00 | 38,413 |
| 6th Feb 2026 (Fri) | 68.64 | 69.94 | 68.64 | 69.33 | 24,571 |
| 5th Feb 2026 (Thu) | 69.74 | 69.74 | 66.84 | 67.23 | 13,781 |