| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.00 | 70.05 | 67.66 | 68.03 | 44,663 |
| 11th Dec 2025 (Thu) | 69.375 | 70.00 | 68.02 | 69.73 | 23,202 |
| 10th Dec 2025 (Wed) | 67.00 | 71.16 | 67.00 | 69.45 | 33,168 |
| 9th Dec 2025 (Tue) | 67.41 | 67.41 | 66.21 | 67.00 | 26,649 |
| 8th Dec 2025 (Mon) | 67.19 | 67.39 | 66.53 | 66.67 | 21,405 |
| 5th Dec 2025 (Fri) | 66.69 | 68.56 | 66.69 | 67.45 | 39,135 |
| 4th Dec 2025 (Thu) | 65.905 | 66.08 | 64.96 | 65.72 | 41,049 |
| 3rd Dec 2025 (Wed) | 66.97 | 68.00 | 66.12 | 66.69 | 28,194 |
| 2nd Dec 2025 (Tue) | 64.46 | 66.48 | 64.00 | 66.21 | 29,955 |
| 1st Dec 2025 (Mon) | 65.42 | 66.79 | 64.56 | 64.85 | 46,958 |
| 28th Nov 2025 (Fri) | 65.60 | 66.98 | 65.44 | 66.36 | 23,472 |
| 27th Nov 2025 (Thu) | 67.14 | 67.55 | 66.35 | 66.39 | 20,130 |
| 26th Nov 2025 (Wed) | 67.14 | 67.55 | 66.35 | 66.39 | 25,433 |
| 25th Nov 2025 (Tue) | 66.04 | 67.74 | 66.04 | 66.86 | 37,753 |
| 24th Nov 2025 (Mon) | 63.39 | 65.68 | 62.89 | 65.12 | 27,090 |
| 21st Nov 2025 (Fri) | 60.31 | 64.35 | 60.31 | 63.61 | 22,926 |
| 20th Nov 2025 (Thu) | 61.66 | 62.43 | 61.51 | 62.18 | 965 |
| 19th Nov 2025 (Wed) | 62.01 | 63.02 | 61.87 | 62.18 | 8,964 |
| 18th Nov 2025 (Tue) | 62.00 | 63.18 | 61.88 | 62.73 | 10,396 |
| 17th Nov 2025 (Mon) | 63.775 | 64.31 | 62.13 | 62.63 | 18,187 |
| 14th Nov 2025 (Fri) | 62.96 | 64.51 | 62.28 | 64.42 | 16,427 |
| 13th Nov 2025 (Thu) | 65.60 | 66.25 | 64.24 | 64.82 | 10,514 |
| 12th Nov 2025 (Wed) | 66.61 | 66.80 | 65.00 | 65.98 | 27,350 |
| 11th Nov 2025 (Tue) | 64.955 | 66.12 | 64.51 | 65.17 | 38,110 |
| 10th Nov 2025 (Mon) | 65.20 | 65.34 | 64.225 | 64.64 | 23,897 |
| 7th Nov 2025 (Fri) | 65.35 | 66.25 | 65.12 | 65.60 | 22,430 |
| 6th Nov 2025 (Thu) | 65.79 | 65.89 | 64.73 | 65.09 | 22,736 |
| 5th Nov 2025 (Wed) | 64.50 | 66.56 | 64.50 | 65.63 | 27,931 |
| 4th Nov 2025 (Tue) | 65.00 | 65.65 | 65.00 | 65.65 | 0 |
| 3rd Nov 2025 (Mon) | 65.00 | 66.30 | 64.00 | 65.65 | 40,819 |
| 31st Oct 2025 (Fri) | 66.51 | 66.51 | 65.08 | 66.10 | 28,565 |
| 30th Oct 2025 (Thu) | 66.36 | 68.97 | 66.29 | 67.29 | 38,998 |
| 29th Oct 2025 (Wed) | 66.21 | 68.80 | 66.00 | 67.60 | 54,266 |
| 28th Oct 2025 (Tue) | 73.50 | 75.00 | 65.56 | 67.41 | 127,445 |
| 27th Oct 2025 (Mon) | 71.55 | 73.00 | 71.16 | 71.19 | 59,135 |
| 24th Oct 2025 (Fri) | 68.82 | 71.27 | 68.50 | 70.85 | 70,953 |
| 23rd Oct 2025 (Thu) | 67.00 | 68.31 | 66.12 | 68.06 | 40,508 |
| 22nd Oct 2025 (Wed) | 66.82 | 67.11 | 65.00 | 66.11 | 25,605 |
| 21st Oct 2025 (Tue) | 67.00 | 68.35 | 65.99 | 66.90 | 27,769 |
| 20th Oct 2025 (Mon) | 67.29 | 68.18 | 66.74 | 67.48 | 32,673 |
| 17th Oct 2025 (Fri) | 65.92 | 67.00 | 64.98 | 66.52 | 54,956 |
| 16th Oct 2025 (Thu) | 65.745 | 66.73 | 65.30 | 66.21 | 17,498 |
| 15th Oct 2025 (Wed) | 70.00 | 71.00 | 65.38 | 65.99 | 85,291 |
| 14th Oct 2025 (Tue) | 65.66 | 70.42 | 65.66 | 69.90 | 177,072 |
| 13th Oct 2025 (Mon) | 58.56 | 61.89 | 58.50 | 61.36 | 164,339 |