| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.47 | 47.62 | 46.715 | 46.86 | 52,256 |
| 17th Jul 2025 (Thu) | 46.90 | 47.21 | 46.14 | 46.99 | 62,533 |
| 16th Jul 2025 (Wed) | 47.27 | 47.68 | 46.31 | 46.91 | 71,056 |
| 15th Jul 2025 (Tue) | 48.52 | 49.12 | 47.13 | 47.28 | 59,234 |
| 14th Jul 2025 (Mon) | 49.64 | 49.64 | 47.77 | 48.12 | 35,603 |
| 11th Jul 2025 (Fri) | 49.12 | 50.15 | 48.90 | 49.99 | 61,622 |
| 10th Jul 2025 (Thu) | 47.94 | 50.30 | 47.76 | 50.07 | 133,084 |
| 9th Jul 2025 (Wed) | 47.43 | 48.17 | 46.85 | 47.87 | 61,976 |
| 8th Jul 2025 (Tue) | 46.00 | 47.78 | 45.72 | 47.12 | 116,301 |
| 7th Jul 2025 (Mon) | 45.575 | 46.34 | 44.99 | 45.89 | 71,310 |
| 4th Jul 2025 (Fri) | 46.90 | 47.29 | 45.99 | 46.44 | 50,810 |
| 3rd Jul 2025 (Thu) | 46.90 | 47.29 | 45.99 | 46.44 | 50,810 |
| 2nd Jul 2025 (Wed) | 45.04 | 46.86 | 44.82 | 46.67 | 171,617 |
| 1st Jul 2025 (Tue) | 40.49 | 45.525 | 40.49 | 44.87 | 176,949 |
| 30th Jun 2025 (Mon) | 40.96 | 40.96 | 40.08 | 40.65 | 79,584 |
| 27th Jun 2025 (Fri) | 40.37 | 41.28 | 40.23 | 40.94 | 133,977 |
| 26th Jun 2025 (Thu) | 39.67 | 40.42 | 39.54 | 40.12 | 92,254 |
| 25th Jun 2025 (Wed) | 40.04 | 40.22 | 38.70 | 39.29 | 68,907 |
| 24th Jun 2025 (Tue) | 41.16 | 41.39 | 40.275 | 40.57 | 76,147 |
| 23rd Jun 2025 (Mon) | 39.00 | 40.59 | 38.50 | 40.41 | 67,806 |
| 20th Jun 2025 (Fri) | 39.88 | 39.89 | 39.04 | 39.29 | 67,062 |
| 19th Jun 2025 (Thu) | 40.51 | 41.07 | 40.00 | 40.05 | 88,579 |
| 18th Jun 2025 (Wed) | 40.51 | 41.07 | 40.00 | 40.05 | 88,579 |
| 17th Jun 2025 (Tue) | 40.92 | 41.22 | 39.79 | 40.05 | 83,584 |
| 16th Jun 2025 (Mon) | 41.53 | 41.67 | 40.62 | 41.33 | 82,956 |
| 13th Jun 2025 (Fri) | 41.39 | 41.43 | 40.50 | 40.62 | 64,023 |
| 12th Jun 2025 (Thu) | 41.29 | 42.00 | 41.01 | 41.68 | 57,776 |
| 11th Jun 2025 (Wed) | 43.00 | 43.31 | 41.90 | 42.00 | 47,466 |
| 10th Jun 2025 (Tue) | 42.00 | 43.50 | 41.82 | 42.61 | 99,175 |
| 9th Jun 2025 (Mon) | 41.77 | 42.39 | 40.96 | 41.60 | 85,670 |
| 6th Jun 2025 (Fri) | 41.30 | 41.66 | 40.77 | 41.05 | 79,285 |
| 5th Jun 2025 (Thu) | 41.00 | 41.39 | 40.37 | 40.82 | 49,337 |
| 4th Jun 2025 (Wed) | 41.00 | 42.31 | 40.85 | 41.36 | 205,425 |
| 3rd Jun 2025 (Tue) | 37.50 | 40.705 | 37.21 | 40.61 | 140,029 |
| 2nd Jun 2025 (Mon) | 38.36 | 38.36 | 36.79 | 37.96 | 82,691 |
| 30th May 2025 (Fri) | 39.70 | 39.94 | 39.06 | 39.22 | 97,040 |
| 29th May 2025 (Thu) | 41.05 | 41.73 | 39.23 | 39.89 | 104,084 |
| 28th May 2025 (Wed) | 39.72 | 40.41 | 39.72 | 39.80 | 92,332 |
| 27th May 2025 (Tue) | 38.68 | 39.905 | 38.35 | 39.80 | 119,101 |
| 26th May 2025 (Mon) | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| 24th May 2025 (Sat) | 37.83 | 38.46 | 37.83 | 38.03 | 58,363 |
| 23rd May 2025 (Fri) | 37.83 | 38.46 | 37.83 | 38.18 | 58,363 |
| 22nd May 2025 (Thu) | 38.66 | 39.38 | 38.53 | 39.31 | 72,562 |
| 21st May 2025 (Wed) | 39.85 | 39.98 | 38.50 | 38.77 | 106,602 |
| 20th May 2025 (Tue) | 39.20 | 41.17 | 39.20 | 40.55 | 199,968 |
| 19th May 2025 (Mon) | 38.40 | 39.34 | 38.40 | 39.00 | 90,930 |