| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.64 | 69.94 | 68.64 | 69.33 | 24,571 |
| 5th Feb 2026 (Thu) | 69.74 | 69.74 | 66.84 | 67.23 | 13,781 |
| 4th Feb 2026 (Wed) | 67.695 | 70.29 | 67.695 | 69.89 | 17,306 |
| 3rd Feb 2026 (Tue) | 66.015 | 67.88 | 65.77 | 67.20 | 24,003 |
| 2nd Feb 2026 (Mon) | 64.93 | 65.19 | 63.02 | 64.35 | 36,221 |
| 30th Jan 2026 (Fri) | 64.40 | 64.805 | 63.58 | 63.84 | 27,860 |
| 29th Jan 2026 (Thu) | 65.085 | 65.145 | 64.10 | 64.68 | 7,035 |
| 28th Jan 2026 (Wed) | 65.23 | 66.68 | 64.46 | 66.18 | 42,352 |
| 27th Jan 2026 (Tue) | 64.94 | 67.23 | 63.00 | 66.18 | 98,395 |
| 26th Jan 2026 (Mon) | 68.90 | 69.91 | 68.67 | 69.11 | 53,108 |
| 23rd Jan 2026 (Fri) | 70.28 | 70.71 | 69.01 | 69.09 | 32,940 |
| 22nd Jan 2026 (Thu) | 70.89 | 71.38 | 70.27 | 70.92 | 24,093 |
| 21st Jan 2026 (Wed) | 69.51 | 70.14 | 68.63 | 69.94 | 8,966 |
| 20th Jan 2026 (Tue) | 69.01 | 70.35 | 67.42 | 68.13 | 18,918 |
| 19th Jan 2026 (Mon) | 70.145 | 71.10 | 69.89 | 69.95 | 18,941 |
| 16th Jan 2026 (Fri) | 70.145 | 71.10 | 69.89 | 69.95 | 18,941 |
| 15th Jan 2026 (Thu) | 71.09 | 71.20 | 69.90 | 70.79 | 16,410 |
| 14th Jan 2026 (Wed) | 71.41 | 72.06 | 70.24 | 70.57 | 14,214 |
| 13th Jan 2026 (Tue) | 70.455 | 71.15 | 70.20 | 70.60 | 16,851 |
| 12th Jan 2026 (Mon) | 70.68 | 71.04 | 69.70 | 70.60 | 33,332 |
| 9th Jan 2026 (Fri) | 74.13 | 74.13 | 71.78 | 71.90 | 18,826 |
| 8th Jan 2026 (Thu) | 70.22 | 74.56 | 70.04 | 73.60 | 66,886 |
| 7th Jan 2026 (Wed) | 69.01 | 70.05 | 68.365 | 69.22 | 48,141 |
| 6th Jan 2026 (Tue) | 67.135 | 70.415 | 66.12 | 69.96 | 42,441 |
| 5th Jan 2026 (Mon) | 66.33 | 68.35 | 66.33 | 67.04 | 53,456 |
| 2nd Jan 2026 (Fri) | 63.39 | 66.53 | 63.39 | 66.48 | 30,198 |
| 1st Jan 2026 (Thu) | 64.06 | 64.53 | 62.62 | 63.25 | 59,394 |
| 31st Dec 2025 (Wed) | 64.06 | 64.53 | 62.62 | 63.25 | 59,394 |
| 30th Dec 2025 (Tue) | 65.87 | 65.87 | 64.41 | 64.46 | 39,529 |
| 29th Dec 2025 (Mon) | 65.84 | 65.84 | 64.86 | 65.17 | 47,989 |
| 26th Dec 2025 (Fri) | 66.28 | 66.43 | 65.84 | 66.25 | 26,030 |
| 25th Dec 2025 (Thu) | 66.41 | 66.43 | 65.39 | 66.28 | 19,604 |
| 24th Dec 2025 (Wed) | 66.41 | 66.43 | 65.39 | 66.28 | 19,604 |
| 23rd Dec 2025 (Tue) | 68.09 | 68.09 | 66.85 | 67.12 | 23,412 |
| 22nd Dec 2025 (Mon) | 69.63 | 69.79 | 68.55 | 68.65 | 15,310 |
| 19th Dec 2025 (Fri) | 70.19 | 70.75 | 69.28 | 69.57 | 46,298 |
| 18th Dec 2025 (Thu) | 70.40 | 70.40 | 68.82 | 69.74 | 21,546 |
| 17th Dec 2025 (Wed) | 68.56 | 70.83 | 68.56 | 69.33 | 25,307 |
| 16th Dec 2025 (Tue) | 68.22 | 69.71 | 68.17 | 68.54 | 42,852 |
| 15th Dec 2025 (Mon) | 67.675 | 68.965 | 67.52 | 68.14 | 55,474 |
| 12th Dec 2025 (Fri) | 70.00 | 70.05 | 67.66 | 68.03 | 44,663 |
| 11th Dec 2025 (Thu) | 69.375 | 70.00 | 68.02 | 69.73 | 23,202 |
| 10th Dec 2025 (Wed) | 67.00 | 71.16 | 67.00 | 69.45 | 33,168 |
| 9th Dec 2025 (Tue) | 67.41 | 67.41 | 66.21 | 67.00 | 26,649 |
| 8th Dec 2025 (Mon) | 67.19 | 67.39 | 66.53 | 66.67 | 21,405 |