| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.50 | 56.73 | 54.25 | 55.36 | 61,048 |
| 18th Sep 2025 (Thu) | 57.27 | 58.09 | 56.65 | 57.06 | 44,707 |
| 17th Sep 2025 (Wed) | 58.80 | 60.99 | 56.88 | 57.15 | 33,782 |
| 16th Sep 2025 (Tue) | 59.22 | 59.22 | 58.145 | 58.46 | 51,146 |
| 15th Sep 2025 (Mon) | 57.00 | 59.02 | 56.00 | 58.89 | 44,484 |
| 12th Sep 2025 (Fri) | 59.16 | 59.16 | 57.33 | 57.32 | 53,565 |
| 11th Sep 2025 (Thu) | 59.02 | 60.53 | 58.755 | 59.95 | 68,942 |
| 10th Sep 2025 (Wed) | 58.61 | 58.81 | 57.44 | 58.55 | 52,597 |
| 9th Sep 2025 (Tue) | 58.815 | 59.14 | 57.845 | 59.13 | 86,687 |
| 8th Sep 2025 (Mon) | 58.02 | 60.10 | 58.02 | 59.60 | 45,541 |
| 5th Sep 2025 (Fri) | 58.40 | 60.04 | 58.25 | 59.16 | 47,697 |
| 4th Sep 2025 (Thu) | 57.21 | 58.05 | 56.77 | 57.95 | 42,468 |
| 3rd Sep 2025 (Wed) | 56.59 | 58.00 | 56.59 | 57.22 | 51,243 |
| 2nd Sep 2025 (Tue) | 54.84 | 56.82 | 54.55 | 56.77 | 78,128 |
| 1st Sep 2025 (Mon) | 57.025 | 57.505 | 55.93 | 56.58 | 39,029 |
| 29th Aug 2025 (Fri) | 57.025 | 57.505 | 55.93 | 56.58 | 39,029 |
| 28th Aug 2025 (Thu) | 57.55 | 57.55 | 55.505 | 56.36 | 27,933 |
| 27th Aug 2025 (Wed) | 56.34 | 57.60 | 56.19 | 57.54 | 44,402 |
| 26th Aug 2025 (Tue) | 57.53 | 57.64 | 56.065 | 56.14 | 45,989 |
| 25th Aug 2025 (Mon) | 57.45 | 57.485 | 56.44 | 57.36 | 46,215 |
| 22nd Aug 2025 (Fri) | 53.75 | 58.69 | 53.75 | 57.15 | 98,001 |
| 21st Aug 2025 (Thu) | 54.27 | 54.44 | 53.19 | 53.29 | 71,681 |
| 20th Aug 2025 (Wed) | 56.37 | 56.55 | 54.54 | 55.06 | 57,266 |
| 19th Aug 2025 (Tue) | 56.83 | 58.00 | 56.57 | 56.61 | 39,768 |
| 18th Aug 2025 (Mon) | 56.98 | 57.00 | 55.67 | 56.44 | 67,994 |
| 15th Aug 2025 (Fri) | 58.95 | 59.25 | 57.14 | 57.23 | 39,228 |
| 14th Aug 2025 (Thu) | 58.215 | 58.91 | 57.34 | 58.82 | 53,713 |
| 13th Aug 2025 (Wed) | 55.96 | 60.30 | 55.93 | 59.51 | 160,255 |
| 12th Aug 2025 (Tue) | 53.05 | 55.53 | 52.78 | 55.29 | 61,547 |
| 11th Aug 2025 (Mon) | 51.94 | 52.74 | 51.16 | 52.23 | 58,802 |
| 8th Aug 2025 (Fri) | 52.165 | 52.165 | 51.27 | 51.44 | 39,103 |
| 7th Aug 2025 (Thu) | 53.565 | 53.69 | 51.13 | 52.07 | 35,412 |
| 6th Aug 2025 (Wed) | 53.075 | 53.075 | 51.90 | 52.68 | 48,667 |
| 5th Aug 2025 (Tue) | 51.195 | 53.08 | 51.10 | 52.92 | 102,418 |
| 4th Aug 2025 (Mon) | 50.00 | 50.55 | 49.48 | 50.43 | 96,467 |
| 1st Aug 2025 (Fri) | 52.24 | 52.24 | 49.15 | 49.62 | 68,435 |
| 31st Jul 2025 (Thu) | 52.64 | 54.13 | 52.50 | 52.91 | 86,025 |
| 30th Jul 2025 (Wed) | 58.68 | 58.76 | 52.72 | 53.02 | 149,725 |
| 29th Jul 2025 (Tue) | 57.245 | 61.14 | 54.00 | 57.81 | 410,514 |
| 28th Jul 2025 (Mon) | 50.20 | 50.23 | 48.63 | 49.48 | 138,521 |
| 25th Jul 2025 (Fri) | 49.975 | 50.30 | 49.215 | 50.24 | 57,923 |
| 24th Jul 2025 (Thu) | 53.03 | 53.03 | 49.11 | 49.61 | 95,951 |
| 23rd Jul 2025 (Wed) | 52.92 | 53.78 | 52.36 | 53.48 | 162,269 |
| 22nd Jul 2025 (Tue) | 47.94 | 52.74 | 47.94 | 52.02 | 186,220 |