| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.46 | 94.725 | 94.46 | 94.725 | 0 |
| 17th Jul 2025 (Thu) | 94.46 | 94.57 | 94.46 | 94.57 | 0 |
| 16th Jul 2025 (Wed) | 94.46 | 94.63 | 94.46 | 94.63 | 12 |
| 15th Jul 2025 (Tue) | 94.46 | 94.46 | 94.435 | 94.435 | 0 |
| 14th Jul 2025 (Mon) | 94.46 | 94.61 | 94.46 | 94.61 | 0 |
| 11th Jul 2025 (Fri) | 94.46 | 94.6061 | 94.46 | 94.6061 | 0 |
| 10th Jul 2025 (Thu) | 94.46 | 94.76 | 94.46 | 94.76 | 0 |
| 9th Jul 2025 (Wed) | 94.46 | 94.805 | 94.46 | 94.805 | 0 |
| 8th Jul 2025 (Tue) | 94.46 | 94.5606 | 94.46 | 94.5606 | 0 |
| 7th Jul 2025 (Mon) | 94.46 | 94.46 | 94.46 | 94.665 | 100 |
| 4th Jul 2025 (Fri) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 3rd Jul 2025 (Thu) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 2nd Jul 2025 (Wed) | 94.9528 | 94.9528 | 94.9528 | 94.9528 | 0 |
| 1st Jul 2025 (Tue) | 95.0168 | 95.0168 | 95.0168 | 95.0168 | 0 |
| 30th Jun 2025 (Mon) | 95.1599 | 95.1599 | 95.1599 | 95.1599 | 0 |
| 27th Jun 2025 (Fri) | 94.9456 | 94.9456 | 94.9456 | 94.9456 | 0 |
| 26th Jun 2025 (Thu) | 95.242 | 95.242 | 95.242 | 95.242 | 0 |
| 25th Jun 2025 (Wed) | 94.999 | 94.999 | 94.999 | 94.999 | 1 |
| 24th Jun 2025 (Tue) | 95.0486 | 95.0486 | 95.0486 | 95.0486 | 0 |
| 23rd Jun 2025 (Mon) | 94.8482 | 94.8482 | 94.8482 | 94.8482 | 0 |
| 20th Jun 2025 (Fri) | 94.645 | 94.645 | 94.645 | 94.645 | 0 |
| 19th Jun 2025 (Thu) | 94.5548 | 94.5548 | 94.5548 | 94.5548 | 0 |
| 18th Jun 2025 (Wed) | 94.5548 | 94.5548 | 94.5548 | 94.5548 | 0 |
| 17th Jun 2025 (Tue) | 94.505 | 94.505 | 94.505 | 94.505 | 0 |
| 16th Jun 2025 (Mon) | 94.34 | 94.34 | 94.34 | 94.34 | 60 |
| 13th Jun 2025 (Fri) | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| 12th Jun 2025 (Thu) | 94.585 | 94.585 | 94.585 | 94.585 | 0 |
| 11th Jun 2025 (Wed) | 94.395 | 94.395 | 94.395 | 94.395 | 0 |
| 10th Jun 2025 (Tue) | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| 9th Jun 2025 (Mon) | 94.115 | 94.115 | 94.115 | 94.115 | 0 |
| 6th Jun 2025 (Fri) | 93.9801 | 93.9801 | 93.9801 | 93.9801 | 0 |
| 5th Jun 2025 (Thu) | 94.3682 | 94.3682 | 94.3682 | 94.3682 | 0 |
| 4th Jun 2025 (Wed) | 94.565 | 94.565 | 94.565 | 94.565 | 0 |
| 3rd Jun 2025 (Tue) | 94.225 | 94.225 | 94.225 | 94.225 | 0 |
| 2nd Jun 2025 (Mon) | 94.2475 | 94.2475 | 94.2475 | 94.2475 | 0 |
| 30th May 2025 (Fri) | 94.3822 | 94.3822 | 94.3822 | 94.3822 | 0 |
| 29th May 2025 (Thu) | 94.225 | 94.225 | 94.225 | 94.225 | 0 |
| 28th May 2025 (Wed) | 94.165 | 94.165 | 94.165 | 94.165 | 0 |
| 27th May 2025 (Tue) | 93.955 | 93.955 | 93.955 | 93.955 | 0 |
| 26th May 2025 (Mon) | 93.955 | 93.955 | 93.955 | 93.955 | 0 |
| 24th May 2025 (Sat) | 93.8339 | 93.955 | 93.8339 | 93.955 | 0 |
| 23rd May 2025 (Fri) | 93.8339 | 93.8339 | 93.8339 | 93.8339 | 0 |
| 22nd May 2025 (Thu) | 93.665 | 93.665 | 93.665 | 93.665 | 0 |
| 21st May 2025 (Wed) | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| 20th May 2025 (Tue) | 93.9915 | 93.9915 | 93.9915 | 93.9915 | 0 |
| 19th May 2025 (Mon) | 93.9556 | 93.9556 | 93.9556 | 93.9556 | 0 |