| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 95.32 | 95.40 | 95.32 | 95.40 | 0 |
| 15th Dec 2025 (Mon) | 95.32 | 95.40 | 95.32 | 95.40 | 0 |
| 12th Dec 2025 (Fri) | 95.32 | 95.3399 | 95.32 | 95.3399 | 0 |
| 11th Dec 2025 (Thu) | 95.32 | 95.4351 | 95.32 | 95.4351 | 0 |
| 10th Dec 2025 (Wed) | 95.32 | 95.32 | 95.32 | 95.4294 | 0 |
| 9th Dec 2025 (Tue) | 95.60 | 95.60 | 95.21 | 95.21 | 0 |
| 8th Dec 2025 (Mon) | 95.60 | 95.60 | 95.295 | 95.295 | 0 |
| 5th Dec 2025 (Fri) | 95.60 | 95.60 | 95.41 | 95.41 | 0 |
| 4th Dec 2025 (Thu) | 95.60 | 95.60 | 95.4837 | 95.4837 | 0 |
| 3rd Dec 2025 (Wed) | 95.60 | 95.60 | 95.60 | 95.6466 | 100 |
| 2nd Dec 2025 (Tue) | 95.45 | 95.45 | 95.43 | 95.52 | 0 |
| 1st Dec 2025 (Mon) | 95.68 | 95.68 | 95.455 | 95.455 | 0 |
| 28th Nov 2025 (Fri) | 95.68 | 95.7154 | 95.68 | 95.7154 | 0 |
| 27th Nov 2025 (Thu) | 95.68 | 95.68 | 95.68 | 95.77 | 100 |
| 26th Nov 2025 (Wed) | 95.68 | 95.68 | 95.68 | 95.77 | 100 |
| 25th Nov 2025 (Tue) | 95.67 | 95.67 | 95.67 | 95.70 | 200 |
| 24th Nov 2025 (Mon) | 95.52 | 95.52 | 95.52 | 95.56 | 100 |
| 21st Nov 2025 (Fri) | 95.42 | 95.42 | 95.42 | 95.47 | 0 |
| 20th Nov 2025 (Thu) | 95.19 | 95.19 | 95.16 | 95.16 | 0 |
| 19th Nov 2025 (Wed) | 95.19 | 95.19 | 95.16 | 95.16 | 0 |
| 18th Nov 2025 (Tue) | 95.19 | 95.19 | 95.19 | 95.20 | 416 |
| 17th Nov 2025 (Mon) | 95.05 | 95.093 | 95.05 | 95.093 | 0 |
| 14th Nov 2025 (Fri) | 95.05 | 95.065 | 95.05 | 95.065 | 0 |
| 13th Nov 2025 (Thu) | 95.05 | 95.13 | 95.05 | 95.13 | 0 |
| 12th Nov 2025 (Wed) | 95.05 | 95.26 | 95.05 | 95.26 | 0 |
| 11th Nov 2025 (Tue) | 95.05 | 95.29 | 95.05 | 95.29 | 0 |
| 10th Nov 2025 (Mon) | 95.05 | 95.10 | 95.05 | 95.10 | 0 |
| 7th Nov 2025 (Fri) | 95.05 | 95.175 | 95.05 | 95.175 | 0 |
| 6th Nov 2025 (Thu) | 95.05 | 95.16 | 95.05 | 95.16 | 0 |
| 5th Nov 2025 (Wed) | 95.05 | 95.05 | 94.885 | 94.885 | 0 |
| 4th Nov 2025 (Tue) | 95.05 | 95.05 | 94.965 | 94.965 | 0 |
| 3rd Nov 2025 (Mon) | 95.05 | 95.05 | 94.965 | 94.965 | 0 |
| 31st Oct 2025 (Fri) | 95.05 | 95.05 | 95.035 | 95.035 | 61 |
| 30th Oct 2025 (Thu) | 95.05 | 95.05 | 95.05 | 95.035 | 0 |
| 29th Oct 2025 (Wed) | 95.37 | 95.37 | 95.11 | 95.11 | 0 |
| 28th Oct 2025 (Tue) | 95.37 | 95.475 | 95.37 | 95.475 | 0 |
| 27th Oct 2025 (Mon) | 95.37 | 95.44 | 95.37 | 95.44 | 0 |
| 24th Oct 2025 (Fri) | 95.37 | 95.45 | 95.37 | 95.45 | 0 |
| 23rd Oct 2025 (Thu) | 95.37 | 95.3822 | 95.37 | 95.3822 | 0 |
| 22nd Oct 2025 (Wed) | 95.37 | 95.522 | 95.37 | 95.522 | 0 |
| 21st Oct 2025 (Tue) | 95.37 | 95.515 | 95.37 | 95.515 | 0 |
| 20th Oct 2025 (Mon) | 95.37 | 95.37 | 95.37 | 95.435 | 172 |
| 17th Oct 2025 (Fri) | 96.51 | 96.51 | 95.36 | 95.36 | 0 |
| 16th Oct 2025 (Thu) | 96.51 | 96.51 | 95.4938 | 95.4938 | 0 |