| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.70 | 96.70 | 96.52 | 96.52 | 0 |
| 18th Sep 2025 (Thu) | 96.70 | 96.70 | 96.5426 | 96.5426 | 0 |
| 17th Sep 2025 (Wed) | 96.70 | 96.70 | 96.6184 | 96.6184 | 0 |
| 16th Sep 2025 (Tue) | 96.70 | 96.77 | 96.70 | 96.77 | 1 |
| 15th Sep 2025 (Mon) | 96.70 | 96.7173 | 96.70 | 96.7173 | 1 |
| 12th Sep 2025 (Fri) | 96.70 | 96.70 | 96.635 | 96.635 | 5 |
| 11th Sep 2025 (Thu) | 96.70 | 96.745 | 96.70 | 96.745 | 0 |
| 10th Sep 2025 (Wed) | 96.70 | 96.70 | 96.64 | 96.67 | 210 |
| 9th Sep 2025 (Tue) | 96.12 | 96.5479 | 96.12 | 96.5479 | 0 |
| 8th Sep 2025 (Mon) | 96.12 | 96.69 | 96.12 | 96.69 | 0 |
| 5th Sep 2025 (Fri) | 96.12 | 96.5626 | 96.12 | 96.5626 | 0 |
| 4th Sep 2025 (Thu) | 96.12 | 96.30 | 96.12 | 96.30 | 0 |
| 3rd Sep 2025 (Wed) | 96.12 | 96.12 | 96.12 | 96.0942 | 100 |
| 2nd Sep 2025 (Tue) | 95.00 | 95.8642 | 95.00 | 95.8642 | 0 |
| 1st Sep 2025 (Mon) | 95.00 | 96.0443 | 95.00 | 96.0443 | 0 |
| 29th Aug 2025 (Fri) | 95.00 | 96.0443 | 95.00 | 96.0443 | 0 |
| 28th Aug 2025 (Thu) | 95.00 | 96.015 | 95.00 | 96.015 | 0 |
| 27th Aug 2025 (Wed) | 95.00 | 95.96 | 95.00 | 95.96 | 0 |
| 26th Aug 2025 (Tue) | 95.00 | 95.87 | 95.00 | 95.87 | 0 |
| 25th Aug 2025 (Mon) | 95.00 | 95.73 | 95.00 | 95.73 | 0 |
| 22nd Aug 2025 (Fri) | 95.00 | 95.835 | 95.00 | 95.835 | 0 |
| 21st Aug 2025 (Thu) | 95.00 | 95.455 | 95.00 | 95.455 | 0 |
| 20th Aug 2025 (Wed) | 95.00 | 95.62 | 95.00 | 95.62 | 0 |
| 19th Aug 2025 (Tue) | 95.00 | 95.56 | 95.00 | 95.56 | 0 |
| 18th Aug 2025 (Mon) | 95.00 | 95.45 | 95.00 | 95.45 | 0 |
| 15th Aug 2025 (Fri) | 95.00 | 95.5062 | 95.00 | 95.5062 | 1 |
| 14th Aug 2025 (Thu) | 95.00 | 95.5504 | 95.00 | 95.5504 | 0 |
| 13th Aug 2025 (Wed) | 95.00 | 95.735 | 95.00 | 95.735 | 0 |
| 12th Aug 2025 (Tue) | 95.00 | 95.52 | 95.00 | 95.52 | 0 |
| 11th Aug 2025 (Mon) | 95.00 | 95.48 | 95.00 | 95.48 | 0 |
| 8th Aug 2025 (Fri) | 95.00 | 95.46 | 95.00 | 95.46 | 0 |
| 7th Aug 2025 (Thu) | 95.00 | 95.605 | 95.00 | 95.605 | 0 |
| 6th Aug 2025 (Wed) | 95.00 | 95.5585 | 95.00 | 95.5585 | 0 |
| 5th Aug 2025 (Tue) | 95.00 | 95.615 | 95.00 | 95.615 | 0 |
| 4th Aug 2025 (Mon) | 95.00 | 95.66 | 95.00 | 95.66 | 0 |
| 1st Aug 2025 (Fri) | 95.00 | 95.6161 | 95.00 | 95.6161 | 0 |
| 31st Jul 2025 (Thu) | 95.00 | 95.00 | 94.9352 | 94.9352 | 0 |
| 30th Jul 2025 (Wed) | 95.00 | 95.00 | 94.9269 | 94.9269 | 0 |
| 29th Jul 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.0862 | 452 |
| 28th Jul 2025 (Mon) | 94.46 | 94.845 | 94.46 | 94.845 | 0 |
| 25th Jul 2025 (Fri) | 94.46 | 94.93 | 94.46 | 94.93 | 0 |
| 24th Jul 2025 (Thu) | 94.46 | 94.825 | 94.46 | 94.825 | 0 |
| 23rd Jul 2025 (Wed) | 94.46 | 94.915 | 94.46 | 94.915 | 0 |
| 22nd Jul 2025 (Tue) | 94.46 | 95.0763 | 94.46 | 95.0763 | 0 |