| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.30 | 94.30 | 94.26 | 94.26 | 57 |
| 2nd Apr 2026 (Thu) | 94.30 | 94.30 | 94.26 | 94.26 | 57 |
| 1st Apr 2026 (Wed) | 94.30 | 94.30 | 94.0951 | 94.0951 | 0 |
| 31st Mar 2026 (Tue) | 94.30 | 94.30 | 94.177 | 94.177 | 5 |
| 30th Mar 2026 (Mon) | 94.30 | 94.30 | 93.95 | 93.95 | 0 |
| 27th Mar 2026 (Fri) | 94.30 | 94.30 | 94.30 | 94.3771 | 0 |
| 26th Mar 2026 (Thu) | 95.24 | 95.24 | 94.2953 | 94.2953 | 0 |
| 25th Mar 2026 (Wed) | 95.24 | 95.24 | 94.695 | 94.695 | 0 |
| 24th Mar 2026 (Tue) | 95.24 | 95.24 | 94.405 | 94.405 | 0 |
| 23rd Mar 2026 (Mon) | 95.24 | 95.24 | 94.7183 | 94.7183 | 0 |
| 20th Mar 2026 (Fri) | 95.24 | 95.24 | 94.5011 | 94.5011 | 0 |
| 19th Mar 2026 (Thu) | 95.24 | 95.24 | 94.9515 | 94.9515 | 0 |
| 18th Mar 2026 (Wed) | 95.24 | 95.24 | 94.9629 | 94.9629 | 0 |
| 17th Mar 2026 (Tue) | 95.24 | 95.24 | 95.2134 | 95.2134 | 0 |
| 16th Mar 2026 (Mon) | 95.24 | 95.24 | 95.079 | 95.079 | 0 |
| 13th Mar 2026 (Fri) | 95.24 | 95.24 | 94.865 | 94.865 | 0 |
| 12th Mar 2026 (Thu) | 95.24 | 95.24 | 94.8672 | 94.8672 | 0 |
| 11th Mar 2026 (Wed) | 95.24 | 95.24 | 95.179 | 95.179 | 0 |
| 10th Mar 2026 (Tue) | 95.24 | 95.42 | 95.24 | 95.42 | 27 |
| 9th Mar 2026 (Mon) | 95.24 | 95.485 | 95.24 | 95.485 | 16 |
| 6th Mar 2026 (Fri) | 95.24 | 95.4494 | 95.24 | 95.4494 | 0 |
| 5th Mar 2026 (Thu) | 95.24 | 95.24 | 95.24 | 95.445 | 0 |
| 4th Mar 2026 (Wed) | 95.57 | 95.6333 | 95.57 | 95.6333 | 0 |
| 3rd Mar 2026 (Tue) | 95.57 | 95.725 | 95.57 | 95.725 | 0 |
| 2nd Mar 2026 (Mon) | 95.57 | 95.72 | 95.57 | 95.72 | 0 |
| 27th Feb 2026 (Fri) | 95.57 | 96.075 | 95.57 | 96.075 | 0 |
| 26th Feb 2026 (Thu) | 95.57 | 95.8802 | 95.57 | 95.8802 | 0 |
| 25th Feb 2026 (Wed) | 95.57 | 95.755 | 95.57 | 95.755 | 0 |
| 24th Feb 2026 (Tue) | 95.57 | 95.7835 | 95.57 | 95.7835 | 0 |
| 23rd Feb 2026 (Mon) | 95.57 | 95.845 | 95.57 | 95.845 | 6 |
| 20th Feb 2026 (Fri) | 95.57 | 95.665 | 95.57 | 95.665 | 0 |
| 19th Feb 2026 (Thu) | 95.57 | 95.57 | 95.57 | 95.62 | 100 |
| 18th Feb 2026 (Wed) | 95.60 | 95.60 | 95.49 | 95.49 | 0 |
| 17th Feb 2026 (Tue) | 95.60 | 95.60 | 95.575 | 95.575 | 0 |
| 16th Feb 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.605 | 0 |
| 13th Feb 2026 (Fri) | 95.60 | 95.60 | 95.60 | 95.605 | 0 |
| 12th Feb 2026 (Thu) | 95.29 | 95.29 | 95.29 | 95.3811 | 100 |
| 11th Feb 2026 (Wed) | 95.39 | 95.39 | 95.39 | 95.13 | 128 |
| 10th Feb 2026 (Tue) | 94.78 | 95.235 | 94.78 | 95.235 | 0 |
| 9th Feb 2026 (Mon) | 94.78 | 95.06 | 94.78 | 95.06 | 0 |
| 6th Feb 2026 (Fri) | 94.78 | 95.015 | 94.78 | 95.015 | 0 |