| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.78 | 95.015 | 94.78 | 95.015 | 0 |
| 5th Feb 2026 (Thu) | 94.78 | 95.075 | 94.78 | 95.075 | 0 |
| 4th Feb 2026 (Wed) | 94.78 | 94.78 | 94.78 | 94.76 | 0 |
| 3rd Feb 2026 (Tue) | 94.75 | 94.75 | 94.75 | 94.76 | 124 |
| 2nd Feb 2026 (Mon) | 94.78 | 94.78 | 94.78 | 94.745 | 100 |
| 30th Jan 2026 (Fri) | 94.88 | 94.88 | 94.88 | 94.8741 | 127 |
| 29th Jan 2026 (Thu) | 94.83 | 94.83 | 94.83 | 94.8069 | 0 |
| 28th Jan 2026 (Wed) | 94.72 | 94.72 | 94.72 | 94.775 | 0 |
| 27th Jan 2026 (Tue) | 94.68 | 94.775 | 94.68 | 94.775 | 0 |
| 26th Jan 2026 (Mon) | 94.68 | 94.7693 | 94.68 | 94.7693 | 0 |
| 23rd Jan 2026 (Fri) | 94.68 | 94.68 | 94.68 | 94.7296 | 100 |
| 22nd Jan 2026 (Thu) | 94.64 | 94.64 | 94.64 | 94.64 | 100 |
| 21st Jan 2026 (Wed) | 94.61 | 94.61 | 94.61 | 94.665 | 0 |
| 20th Jan 2026 (Tue) | 94.85 | 94.85 | 94.5398 | 94.5398 | 0 |
| 19th Jan 2026 (Mon) | 94.85 | 94.85 | 94.67 | 94.67 | 0 |
| 16th Jan 2026 (Fri) | 94.85 | 94.85 | 94.67 | 94.67 | 0 |
| 15th Jan 2026 (Thu) | 94.85 | 94.85 | 94.8385 | 94.8385 | 0 |
| 14th Jan 2026 (Wed) | 94.85 | 94.96 | 94.85 | 94.96 | 0 |
| 13th Jan 2026 (Tue) | 94.85 | 94.85 | 94.79 | 94.79 | 0 |
| 12th Jan 2026 (Mon) | 94.85 | 94.85 | 94.79 | 94.79 | 0 |
| 9th Jan 2026 (Fri) | 94.85 | 94.85 | 94.8318 | 94.8318 | 0 |
| 8th Jan 2026 (Thu) | 94.85 | 94.85 | 94.82 | 94.82 | 0 |
| 7th Jan 2026 (Wed) | 94.85 | 94.96 | 94.85 | 94.96 | 2 |
| 6th Jan 2026 (Tue) | 94.85 | 94.85 | 94.85 | 94.9102 | 0 |
| 5th Jan 2026 (Mon) | 94.95 | 94.95 | 94.9083 | 94.9083 | 1 |
| 2nd Jan 2026 (Fri) | 94.95 | 94.95 | 94.78 | 94.78 | 0 |
| 1st Jan 2026 (Thu) | 94.95 | 94.95 | 94.95 | 94.81 | 100 |
| 31st Dec 2025 (Wed) | 94.95 | 94.95 | 94.95 | 94.81 | 100 |
| 30th Dec 2025 (Tue) | 95.64 | 95.64 | 94.94 | 94.94 | 56 |
| 29th Dec 2025 (Mon) | 95.64 | 95.78 | 95.64 | 95.78 | 0 |
| 26th Dec 2025 (Fri) | 95.64 | 95.69 | 95.64 | 95.69 | 0 |
| 25th Dec 2025 (Thu) | 95.64 | 95.64 | 95.6087 | 95.6087 | 0 |
| 24th Dec 2025 (Wed) | 95.64 | 95.64 | 95.6087 | 95.6087 | 0 |
| 23rd Dec 2025 (Tue) | 95.64 | 95.64 | 95.49 | 95.49 | 0 |
| 22nd Dec 2025 (Mon) | 95.64 | 95.64 | 95.5081 | 95.5081 | 40 |
| 19th Dec 2025 (Fri) | 95.64 | 95.64 | 95.58 | 95.58 | 0 |
| 18th Dec 2025 (Thu) | 95.64 | 95.64 | 95.64 | 95.675 | 100 |
| 17th Dec 2025 (Wed) | 95.49 | 95.51 | 95.49 | 95.51 | 0 |
| 16th Dec 2025 (Tue) | 95.49 | 95.49 | 95.49 | 95.54 | 204 |
| 15th Dec 2025 (Mon) | 95.32 | 95.40 | 95.32 | 95.40 | 0 |
| 12th Dec 2025 (Fri) | 95.32 | 95.3399 | 95.32 | 95.3399 | 0 |
| 11th Dec 2025 (Thu) | 95.32 | 95.4351 | 95.32 | 95.4351 | 0 |
| 10th Dec 2025 (Wed) | 95.32 | 95.32 | 95.32 | 95.4294 | 0 |
| 9th Dec 2025 (Tue) | 95.60 | 95.60 | 95.21 | 95.21 | 0 |
| 8th Dec 2025 (Mon) | 95.60 | 95.60 | 95.295 | 95.295 | 0 |