| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.20 | 29.24 | 29.07 | 29.10 | 1,020 |
| 17th Jul 2025 (Thu) | 28.96 | 29.18 | 28.96 | 29.21 | 800 |
| 16th Jul 2025 (Wed) | 28.86 | 28.96 | 28.77 | 28.94 | 2,221 |
| 15th Jul 2025 (Tue) | 29.18 | 29.18 | 28.99 | 29.02 | 1,952 |
| 14th Jul 2025 (Mon) | 28.95 | 29.11 | 28.95 | 29.11 | 1,337 |
| 11th Jul 2025 (Fri) | 29.10 | 29.18 | 29.08 | 29.17 | 4,895 |
| 10th Jul 2025 (Thu) | 29.32 | 29.32 | 29.16 | 29.16 | 417 |
| 9th Jul 2025 (Wed) | 29.20 | 29.31 | 29.20 | 29.30 | 7,310 |
| 8th Jul 2025 (Tue) | 29.01 | 29.17 | 29.01 | 29.17 | 627 |
| 7th Jul 2025 (Mon) | 29.07 | 29.12 | 28.91 | 28.96 | 3,537 |
| 4th Jul 2025 (Fri) | 29.21 | 29.29 | 29.21 | 29.2426 | 2,568 |
| 3rd Jul 2025 (Thu) | 29.21 | 29.29 | 29.21 | 29.2426 | 2,568 |
| 2nd Jul 2025 (Wed) | 28.90 | 29.17 | 28.90 | 29.141 | 1,416 |
| 1st Jul 2025 (Tue) | 30.20 | 31.41 | 29.04 | 29.14 | 27,876 |
| 30th Jun 2025 (Mon) | 29.08 | 29.20 | 29.08 | 29.186 | 2,261 |
| 27th Jun 2025 (Fri) | 29.13 | 29.19 | 29.02 | 29.09 | 1,889 |
| 26th Jun 2025 (Thu) | 28.87 | 29.07 | 28.87 | 29.06 | 8,200 |
| 25th Jun 2025 (Wed) | 28.71 | 28.79 | 28.551 | 28.7372 | 8,150 |
| 24th Jun 2025 (Tue) | 28.69 | 28.90 | 28.68 | 28.84 | 2,681 |
| 23rd Jun 2025 (Mon) | 27.82 | 28.41 | 27.82 | 28.28 | 638 |
| 20th Jun 2025 (Fri) | 28.34 | 28.34 | 28.15 | 28.115 | 678 |
| 19th Jun 2025 (Thu) | 28.45 | 28.60 | 28.37 | 28.37 | 3,403 |
| 18th Jun 2025 (Wed) | 28.45 | 28.60 | 28.37 | 28.37 | 3,403 |
| 17th Jun 2025 (Tue) | 28.64 | 28.67 | 28.40 | 28.43 | 717 |
| 16th Jun 2025 (Mon) | 28.80 | 28.95 | 28.75 | 28.785 | 907 |
| 13th Jun 2025 (Fri) | 28.41 | 28.81 | 28.41 | 28.55 | 1,587 |
| 12th Jun 2025 (Thu) | 28.95 | 29.01 | 28.68 | 28.88 | 3,161 |
| 11th Jun 2025 (Wed) | 28.70 | 28.96 | 28.67 | 28.76 | 2,000 |
| 10th Jun 2025 (Tue) | 28.71 | 28.71 | 28.57 | 28.68 | 800 |
| 9th Jun 2025 (Mon) | 28.63 | 28.74 | 28.63 | 28.69 | 200 |
| 6th Jun 2025 (Fri) | 28.63 | 28.66 | 28.57 | 28.56 | 700 |
| 5th Jun 2025 (Thu) | 28.55 | 28.73 | 28.55 | 28.60 | 1,000 |
| 4th Jun 2025 (Wed) | 28.27 | 28.50 | 28.27 | 28.34 | 522 |
| 3rd Jun 2025 (Tue) | 28.07 | 28.33 | 28.07 | 28.14 | 1,767 |
| 2nd Jun 2025 (Mon) | 28.04 | 28.25 | 28.04 | 28.15 | 1,019 |
| 30th May 2025 (Fri) | 27.86 | 27.90 | 27.86 | 27.90 | 422 |
| 29th May 2025 (Thu) | 28.05 | 28.13 | 27.94 | 27.98 | 2,082 |
| 28th May 2025 (Wed) | 27.94 | 27.94 | 27.86 | 27.89 | 2,785 |
| 27th May 2025 (Tue) | 28.09 | 28.09 | 28.04 | 28.04 | 1,891 |
| 26th May 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 24th May 2025 (Sat) | 27.68 | 27.68 | 27.67 | 27.61 | 1,022 |
| 23rd May 2025 (Fri) | 27.68 | 27.68 | 27.67 | 27.67 | 1,022 |
| 22nd May 2025 (Thu) | 27.6822 | 27.6822 | 27.6822 | 27.6822 | 2,107 |
| 21st May 2025 (Wed) | 27.89 | 28.04 | 27.74 | 27.74 | 2,637 |
| 20th May 2025 (Tue) | 27.81 | 27.87 | 27.81 | 27.87 | 307 |
| 19th May 2025 (Mon) | 27.64 | 27.73 | 27.64 | 27.73 | 434 |