| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.79 | 35.28 | 34.79 | 35.30 | 700 |
| 5th Feb 2026 (Thu) | 34.55 | 34.86 | 34.54 | 34.58 | 2,937 |
| 4th Feb 2026 (Wed) | 35.27 | 35.27 | 34.74 | 34.90 | 698 |
| 3rd Feb 2026 (Tue) | 35.15 | 35.18 | 34.83 | 35.09 | 327 |
| 2nd Feb 2026 (Mon) | 34.64 | 34.99 | 34.64 | 34.87 | 1,718 |
| 30th Jan 2026 (Fri) | 34.99 | 35.10 | 34.56 | 34.55 | 2,206 |
| 29th Jan 2026 (Thu) | 35.26 | 35.26 | 34.90 | 35.21 | 2 |
| 28th Jan 2026 (Wed) | 35.49 | 35.49 | 35.05 | 35.44 | 181 |
| 27th Jan 2026 (Tue) | 35.13 | 35.40 | 35.13 | 35.44 | 154 |
| 26th Jan 2026 (Mon) | 34.77 | 34.77 | 34.71 | 34.685 | 383 |
| 23rd Jan 2026 (Fri) | 34.19 | 34.65 | 34.19 | 34.51 | 1,406 |
| 22nd Jan 2026 (Thu) | 34.32 | 34.45 | 34.26 | 34.26 | 904 |
| 21st Jan 2026 (Wed) | 33.96 | 34.435 | 33.96 | 34.28 | 1,471 |
| 20th Jan 2026 (Tue) | 33.83 | 33.98 | 33.78 | 33.711 | 322 |
| 19th Jan 2026 (Mon) | 34.21 | 34.33 | 34.14 | 34.20 | 5,489 |
| 16th Jan 2026 (Fri) | 34.21 | 34.33 | 34.14 | 34.20 | 5,489 |
| 15th Jan 2026 (Thu) | 34.20 | 34.375 | 34.16 | 34.21 | 1,690 |
| 14th Jan 2026 (Wed) | 34.04 | 34.15 | 34.00 | 34.03 | 3,460 |
| 13th Jan 2026 (Tue) | 34.20 | 34.20 | 34.08 | 34.33 | 666 |
| 12th Jan 2026 (Mon) | 34.24 | 34.33 | 34.24 | 34.33 | 749 |
| 9th Jan 2026 (Fri) | 34.07 | 34.22 | 34.06 | 34.14 | 587 |
| 8th Jan 2026 (Thu) | 33.90 | 34.03 | 33.83 | 34.06 | 3,791 |
| 7th Jan 2026 (Wed) | 34.08 | 34.08 | 33.93 | 33.97 | 1,299 |
| 6th Jan 2026 (Tue) | 34.17 | 34.25 | 34.14 | 34.14 | 930 |
| 5th Jan 2026 (Mon) | 33.69 | 34.08 | 33.69 | 34.08 | 457 |
| 2nd Jan 2026 (Fri) | 33.41 | 33.52 | 33.41 | 33.51 | 5,119 |
| 1st Jan 2026 (Thu) | 32.99 | 32.99 | 32.88 | 32.96 | 1,278 |
| 31st Dec 2025 (Wed) | 32.99 | 32.99 | 32.88 | 32.96 | 1,278 |
| 30th Dec 2025 (Tue) | 33.13 | 33.13 | 33.03 | 33.0303 | 5,616 |
| 29th Dec 2025 (Mon) | 32.90 | 32.97 | 32.90 | 33.00 | 1,193 |
| 26th Dec 2025 (Fri) | 33.30 | 33.39 | 33.30 | 33.47 | 128 |
| 25th Dec 2025 (Thu) | 33.05 | 33.15 | 33.05 | 33.24 | 213 |
| 24th Dec 2025 (Wed) | 33.05 | 33.15 | 33.05 | 33.24 | 213 |
| 23rd Dec 2025 (Tue) | 32.99 | 33.17 | 32.99 | 33.11 | 863 |
| 22nd Dec 2025 (Mon) | 32.82 | 33.05 | 32.82 | 33.02 | 3,474 |
| 19th Dec 2025 (Fri) | 32.81 | 33.00 | 32.81 | 32.92 | 513 |
| 18th Dec 2025 (Thu) | 32.71 | 32.82 | 32.71 | 32.72 | 886 |
| 17th Dec 2025 (Wed) | 32.59 | 32.68 | 32.40 | 32.40 | 2,164 |
| 16th Dec 2025 (Tue) | 32.56 | 32.60 | 32.46 | 32.535 | 918 |
| 15th Dec 2025 (Mon) | 32.79 | 32.79 | 32.59 | 32.63 | 2,618 |
| 12th Dec 2025 (Fri) | 32.85 | 32.89 | 32.55 | 32.63 | 1,492 |
| 11th Dec 2025 (Thu) | 32.79 | 32.85 | 32.79 | 32.81 | 378 |
| 10th Dec 2025 (Wed) | 32.51 | 32.67 | 32.22 | 32.845 | 18,620 |
| 9th Dec 2025 (Tue) | 32.52 | 32.60 | 32.44 | 32.44 | 2,177 |
| 8th Dec 2025 (Mon) | 32.69 | 32.69 | 32.40 | 32.55 | 2,765 |