| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.28 | 31.28 | 31.18 | 31.19 | 2,307 |
| 18th Sep 2025 (Thu) | 31.18 | 31.47 | 31.18 | 31.41 | 1,112 |
| 17th Sep 2025 (Wed) | 31.42 | 31.55 | 31.33 | 31.33 | 847 |
| 16th Sep 2025 (Tue) | 31.51 | 31.51 | 31.36 | 31.36 | 100 |
| 15th Sep 2025 (Mon) | 31.36 | 31.48 | 31.36 | 31.48 | 2,024 |
| 12th Sep 2025 (Fri) | 31.28 | 31.32 | 31.26 | 31.26 | 1,358 |
| 11th Sep 2025 (Thu) | 31.19 | 31.44 | 31.19 | 31.333 | 832 |
| 10th Sep 2025 (Wed) | 30.89 | 30.97 | 30.89 | 30.93 | 100 |
| 9th Sep 2025 (Tue) | 30.86 | 31.01 | 30.86 | 30.917 | 602 |
| 8th Sep 2025 (Mon) | 30.69 | 30.79 | 30.59 | 30.747 | 755 |
| 5th Sep 2025 (Fri) | 30.47 | 30.52 | 30.41 | 30.4824 | 1,700 |
| 4th Sep 2025 (Thu) | 30.21 | 30.35 | 30.21 | 30.3247 | 700 |
| 3rd Sep 2025 (Wed) | 29.91 | 30.24 | 29.91 | 30.14 | 691 |
| 2nd Sep 2025 (Tue) | 29.81 | 30.10 | 29.80 | 29.99 | 1,532 |
| 1st Sep 2025 (Mon) | 30.21 | 30.28 | 30.21 | 30.21 | 2,300 |
| 29th Aug 2025 (Fri) | 30.21 | 30.28 | 30.21 | 30.21 | 2,300 |
| 28th Aug 2025 (Thu) | 30.29 | 30.43 | 30.29 | 30.35 | 2,300 |
| 27th Aug 2025 (Wed) | 29.89 | 30.19 | 29.89 | 30.15 | 2,900 |
| 26th Aug 2025 (Tue) | 30.27 | 30.34 | 30.27 | 30.332 | 400 |
| 25th Aug 2025 (Mon) | 30.55 | 30.55 | 30.34 | 30.36 | 2,500 |
| 22nd Aug 2025 (Fri) | 30.27 | 30.64 | 30.27 | 30.49 | 4,489 |
| 21st Aug 2025 (Thu) | 30.16 | 30.19 | 30.105 | 30.215 | 1,811 |
| 20th Aug 2025 (Wed) | 30.10 | 30.31 | 30.10 | 30.20 | 1,400 |
| 19th Aug 2025 (Tue) | 30.34 | 30.66 | 30.23 | 30.23 | 1,654 |
| 18th Aug 2025 (Mon) | 30.30 | 30.76 | 30.30 | 30.357 | 3,249 |
| 15th Aug 2025 (Fri) | 30.37 | 30.46 | 30.37 | 30.443 | 1,800 |
| 14th Aug 2025 (Thu) | 30.23 | 30.355 | 30.23 | 30.27 | 2,669 |
| 13th Aug 2025 (Wed) | 30.30 | 30.42 | 30.30 | 30.32 | 600 |
| 12th Aug 2025 (Tue) | 29.97 | 30.17 | 29.87 | 30.00 | 1,118 |
| 11th Aug 2025 (Mon) | 29.98 | 29.98 | 29.77 | 29.85 | 533 |
| 8th Aug 2025 (Fri) | 29.87 | 30.04 | 29.87 | 29.92 | 1,627 |
| 7th Aug 2025 (Thu) | 30.02 | 30.02 | 29.88 | 30.00 | 489 |
| 6th Aug 2025 (Wed) | 29.629 | 29.74 | 29.58 | 29.677 | 2,864 |
| 5th Aug 2025 (Tue) | 29.43 | 29.495 | 29.38 | 29.48 | 910 |
| 4th Aug 2025 (Mon) | 29.07 | 29.33 | 29.07 | 29.27 | 3,270 |
| 1st Aug 2025 (Fri) | 28.80 | 28.90 | 28.685 | 28.87 | 5,659 |
| 31st Jul 2025 (Thu) | 29.04 | 29.17 | 29.00 | 29.04 | 2,461 |
| 30th Jul 2025 (Wed) | 29.25 | 29.52 | 29.25 | 29.28 | 433 |
| 29th Jul 2025 (Tue) | 29.51 | 29.54 | 29.49 | 29.4733 | 710 |
| 28th Jul 2025 (Mon) | 29.56 | 29.57 | 29.38 | 29.43 | 1,244 |
| 25th Jul 2025 (Fri) | 29.59 | 29.64 | 29.49 | 29.64 | 430 |
| 24th Jul 2025 (Thu) | 29.92 | 29.92 | 29.80 | 29.80 | 2,054 |
| 23rd Jul 2025 (Wed) | 29.61 | 29.97 | 29.61 | 29.78 | 2,299 |
| 22nd Jul 2025 (Tue) | 29.11 | 29.27 | 29.07 | 29.26 | 2,789 |
| 21st Jul 2025 (Mon) | 29.10 | 29.30 | 29.10 | 29.21 | 558 |