| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.41 | 34.24 | 33.41 | 34.18 | 6,073 |
| 2nd Apr 2026 (Thu) | 33.41 | 34.24 | 33.41 | 34.18 | 6,073 |
| 1st Apr 2026 (Wed) | 34.43 | 34.53 | 34.30 | 34.325 | 568 |
| 31st Mar 2026 (Tue) | 33.165 | 33.96 | 33.165 | 33.96 | 122 |
| 30th Mar 2026 (Mon) | 32.99 | 33.03 | 32.67 | 32.70 | 233 |
| 27th Mar 2026 (Fri) | 32.99 | 33.11 | 32.84 | 32.81 | 6,113 |
| 26th Mar 2026 (Thu) | 33.33 | 33.51 | 33.16 | 33.01 | 1,142 |
| 25th Mar 2026 (Wed) | 33.88 | 34.11 | 33.72 | 33.88 | 2,211 |
| 24th Mar 2026 (Tue) | 33.36 | 33.92 | 33.36 | 33.72 | 569 |
| 23rd Mar 2026 (Mon) | 33.62 | 34.13 | 33.53 | 33.84 | 1,500 |
| 20th Mar 2026 (Fri) | 33.82 | 33.89 | 33.09 | 33.06 | 100 |
| 19th Mar 2026 (Thu) | 33.68 | 34.16 | 33.38 | 34.02 | 489 |
| 18th Mar 2026 (Wed) | 34.39 | 34.39 | 33.95 | 33.97 | 100 |
| 17th Mar 2026 (Tue) | 34.53 | 34.70 | 34.34 | 34.42 | 2,480 |
| 16th Mar 2026 (Mon) | 34.12 | 34.40 | 34.12 | 34.41 | 162 |
| 13th Mar 2026 (Fri) | 34.01 | 34.08 | 33.77 | 33.85 | 2,046 |
| 12th Mar 2026 (Thu) | 34.24 | 34.31 | 33.91 | 34.031 | 2,334 |
| 11th Mar 2026 (Wed) | 34.43 | 34.68 | 34.43 | 35.58 | 1,442 |
| 10th Mar 2026 (Tue) | 34.63 | 35.12 | 34.32 | 34.569 | 1,302 |
| 9th Mar 2026 (Mon) | 33.62 | 34.42 | 33.62 | 34.42 | 2,141 |
| 6th Mar 2026 (Fri) | 33.82 | 34.23 | 33.82 | 34.04 | 405 |
| 5th Mar 2026 (Thu) | 34.57 | 34.83 | 34.22 | 34.58 | 2,835 |
| 4th Mar 2026 (Wed) | 34.71 | 35.02 | 34.53 | 34.93 | 5,532 |
| 3rd Mar 2026 (Tue) | 33.99 | 34.61 | 33.70 | 34.4884 | 789 |
| 2nd Mar 2026 (Mon) | 35.25 | 35.59 | 35.25 | 35.44 | 4,572 |
| 27th Feb 2026 (Fri) | 35.95 | 36.15 | 34.73 | 36.145 | 814 |
| 26th Feb 2026 (Thu) | 35.83 | 36.04 | 35.83 | 36.04 | 516 |
| 25th Feb 2026 (Wed) | 35.83 | 36.10 | 35.83 | 36.10 | 0 |
| 24th Feb 2026 (Tue) | 35.83 | 35.94 | 35.83 | 35.94 | 0 |
| 23rd Feb 2026 (Mon) | 35.83 | 36.10 | 35.72 | 35.73 | 2,790 |
| 20th Feb 2026 (Fri) | 35.46 | 36.05 | 35.46 | 35.90 | 4,249 |
| 19th Feb 2026 (Thu) | 35.18 | 35.76 | 35.18 | 35.56 | 2,953 |
| 18th Feb 2026 (Wed) | 35.42 | 35.72 | 35.42 | 35.72 | 1,586 |
| 17th Feb 2026 (Tue) | 34.99 | 35.29 | 34.93 | 35.32 | 4,982 |
| 16th Feb 2026 (Mon) | 35.14 | 35.45 | 35.14 | 35.45 | 1,867 |
| 13th Feb 2026 (Fri) | 35.14 | 35.45 | 35.14 | 35.45 | 1,867 |
| 12th Feb 2026 (Thu) | 35.80 | 35.80 | 35.26 | 35.34 | 1,460 |
| 11th Feb 2026 (Wed) | 35.68 | 35.83 | 35.47 | 35.74 | 566 |
| 10th Feb 2026 (Tue) | 35.56 | 35.65 | 35.54 | 35.56 | 4,836 |
| 9th Feb 2026 (Mon) | 35.44 | 35.61 | 35.44 | 35.61 | 676 |
| 6th Feb 2026 (Fri) | 34.79 | 35.28 | 34.79 | 35.30 | 700 |
| 5th Feb 2026 (Thu) | 34.55 | 34.86 | 34.54 | 34.58 | 2,937 |