| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.79 | 32.79 | 32.59 | 32.63 | 2,318 |
| 12th Dec 2025 (Fri) | 32.85 | 32.89 | 32.55 | 32.63 | 1,492 |
| 11th Dec 2025 (Thu) | 32.79 | 32.85 | 32.79 | 32.81 | 378 |
| 10th Dec 2025 (Wed) | 32.51 | 32.67 | 32.22 | 32.845 | 18,620 |
| 9th Dec 2025 (Tue) | 32.52 | 32.60 | 32.44 | 32.44 | 2,177 |
| 8th Dec 2025 (Mon) | 32.69 | 32.69 | 32.40 | 32.55 | 2,765 |
| 5th Dec 2025 (Fri) | 32.72 | 32.74 | 32.62 | 32.63 | 809 |
| 4th Dec 2025 (Thu) | 32.67 | 32.70 | 32.63 | 32.64 | 1,066 |
| 3rd Dec 2025 (Wed) | 32.53 | 32.76 | 32.53 | 32.73 | 1,924 |
| 2nd Dec 2025 (Tue) | 32.52 | 32.57 | 32.44 | 32.575 | 966 |
| 1st Dec 2025 (Mon) | 32.45 | 32.59 | 32.44 | 32.47 | 1,675 |
| 28th Nov 2025 (Fri) | 32.42 | 32.60 | 32.42 | 32.59 | 1,562 |
| 27th Nov 2025 (Thu) | 32.43 | 32.57 | 32.43 | 32.47 | 961 |
| 26th Nov 2025 (Wed) | 32.43 | 32.57 | 32.43 | 32.47 | 858 |
| 25th Nov 2025 (Tue) | 31.98 | 32.20 | 31.95 | 32.19 | 832 |
| 24th Nov 2025 (Mon) | 31.57 | 31.81 | 31.57 | 31.7525 | 3,370 |
| 21st Nov 2025 (Fri) | 31.68 | 31.68 | 31.26 | 31.63 | 569 |
| 20th Nov 2025 (Thu) | 31.89 | 31.89 | 31.77 | 31.60 | 3,534 |
| 19th Nov 2025 (Wed) | 31.57 | 31.69 | 31.47 | 31.60 | 251 |
| 18th Nov 2025 (Tue) | 31.49 | 31.72 | 31.49 | 31.64 | 2,213 |
| 17th Nov 2025 (Mon) | 31.95 | 32.09 | 31.76 | 31.88 | 5,383 |
| 14th Nov 2025 (Fri) | 31.84 | 32.04 | 31.84 | 32.0201 | 300 |
| 13th Nov 2025 (Thu) | 32.55 | 32.55 | 32.20 | 32.25 | 576 |
| 12th Nov 2025 (Wed) | 32.37 | 32.61 | 32.37 | 32.60 | 2,837 |
| 11th Nov 2025 (Tue) | 32.28 | 32.44 | 32.28 | 32.41 | 2,192 |
| 10th Nov 2025 (Mon) | 31.92 | 32.18 | 31.92 | 32.20 | 900 |
| 7th Nov 2025 (Fri) | 31.41 | 31.57 | 31.33 | 31.50 | 1,500 |
| 6th Nov 2025 (Thu) | 31.63 | 31.76 | 31.54 | 31.56 | 1,855 |
| 5th Nov 2025 (Wed) | 31.69 | 31.92 | 31.69 | 31.78 | 867 |
| 4th Nov 2025 (Tue) | 32.13 | 32.21 | 32.13 | 32.21 | 0 |
| 3rd Nov 2025 (Mon) | 32.13 | 32.25 | 32.09 | 32.21 | 560 |
| 31st Oct 2025 (Fri) | 31.95 | 32.20 | 31.90 | 32.03 | 216 |
| 30th Oct 2025 (Thu) | 31.88 | 31.88 | 31.84 | 31.77 | 130 |
| 29th Oct 2025 (Wed) | 32.07 | 32.16 | 32.05 | 32.05 | 129 |
| 28th Oct 2025 (Tue) | 32.08 | 32.08 | 31.96 | 31.96 | 198 |
| 27th Oct 2025 (Mon) | 32.08 | 32.14 | 32.02 | 32.15 | 815 |
| 24th Oct 2025 (Fri) | 31.86 | 31.875 | 31.79 | 31.79 | 1,038 |
| 23rd Oct 2025 (Thu) | 31.89 | 31.91 | 31.89 | 31.8188 | 934 |
| 22nd Oct 2025 (Wed) | 32.00 | 32.00 | 31.73 | 31.76 | 51 |
| 21st Oct 2025 (Tue) | 31.84 | 31.99 | 31.81 | 31.89 | 4,897 |
| 20th Oct 2025 (Mon) | 31.81 | 32.05 | 31.81 | 32.00 | 1,764 |
| 17th Oct 2025 (Fri) | 31.57 | 31.72 | 31.54 | 31.63 | 2,676 |
| 16th Oct 2025 (Thu) | 31.85 | 31.85 | 31.71 | 31.795 | 100 |
| 15th Oct 2025 (Wed) | 31.87 | 31.92 | 31.73 | 31.80 | 300 |