| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 26.85 | 26.85 | 26.4173 | 26.4173 | 0 |
| 6th Feb 2026 (Fri) | 26.85 | 26.85 | 26.4173 | 26.4173 | 0 |
| 5th Feb 2026 (Thu) | 26.85 | 26.85 | 25.845 | 25.845 | 0 |
| 4th Feb 2026 (Wed) | 26.85 | 26.85 | 26.0883 | 26.0883 | 0 |
| 3rd Feb 2026 (Tue) | 26.85 | 26.85 | 26.1134 | 26.1134 | 0 |
| 2nd Feb 2026 (Mon) | 26.85 | 26.85 | 26.3167 | 26.3167 | 0 |
| 30th Jan 2026 (Fri) | 26.85 | 26.85 | 26.208 | 26.208 | 0 |
| 29th Jan 2026 (Thu) | 26.85 | 26.85 | 26.6595 | 26.6595 | 0 |
| 28th Jan 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.9957 | 0 |
| 27th Jan 2026 (Tue) | 26.61 | 26.9957 | 26.61 | 26.9957 | 0 |
| 26th Jan 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.579 | 1,000 |
| 23rd Jan 2026 (Fri) | 26.4461 | 26.4461 | 26.4461 | 26.4461 | 10 |
| 22nd Jan 2026 (Thu) | 26.193 | 26.193 | 26.193 | 26.193 | 2 |
| 21st Jan 2026 (Wed) | 26.049 | 26.049 | 26.049 | 26.049 | 0 |
| 20th Jan 2026 (Tue) | 25.7711 | 25.7711 | 25.7711 | 25.7711 | 3 |
| 19th Jan 2026 (Mon) | 26.303 | 26.303 | 26.303 | 26.303 | 0 |
| 16th Jan 2026 (Fri) | 26.303 | 26.303 | 26.303 | 26.303 | 0 |
| 15th Jan 2026 (Thu) | 26.3652 | 26.3652 | 26.3652 | 26.3652 | 0 |
| 14th Jan 2026 (Wed) | 26.4323 | 26.4323 | 26.4323 | 26.4323 | 0 |
| 13th Jan 2026 (Tue) | 26.5534 | 26.5534 | 26.5534 | 26.5534 | 0 |
| 12th Jan 2026 (Mon) | 26.5534 | 26.5534 | 26.5534 | 26.5534 | 0 |
| 9th Jan 2026 (Fri) | 26.4361 | 26.4361 | 26.4361 | 26.4361 | 0 |
| 8th Jan 2026 (Thu) | 26.117 | 26.117 | 26.117 | 26.117 | 0 |
| 7th Jan 2026 (Wed) | 26.1398 | 26.1398 | 26.1398 | 26.1398 | 2 |
| 6th Jan 2026 (Tue) | 26.235 | 26.235 | 26.235 | 26.235 | 0 |
| 5th Jan 2026 (Mon) | 25.8631 | 25.8631 | 25.8631 | 25.8631 | 0 |
| 2nd Jan 2026 (Fri) | 25.5683 | 25.5683 | 25.5683 | 25.5683 | 0 |
| 1st Jan 2026 (Thu) | 25.2676 | 25.2676 | 25.2676 | 25.2676 | 0 |
| 31st Dec 2025 (Wed) | 25.2676 | 25.2676 | 25.2676 | 25.2676 | 0 |
| 30th Dec 2025 (Tue) | 25.4162 | 25.4162 | 25.4162 | 25.4162 | 3 |
| 29th Dec 2025 (Mon) | 25.462 | 25.462 | 25.462 | 25.462 | 0 |
| 26th Dec 2025 (Fri) | 25.479 | 25.479 | 25.479 | 25.479 | 0 |
| 25th Dec 2025 (Thu) | 25.3839 | 25.3839 | 25.3839 | 25.3839 | 0 |
| 24th Dec 2025 (Wed) | 25.3839 | 25.3839 | 25.3839 | 25.3839 | 0 |