| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.48 | 24.6116 | 24.48 | 24.6116 | 4 |
| 2nd Apr 2026 (Thu) | 24.48 | 24.6116 | 24.48 | 24.6116 | 4 |
| 1st Apr 2026 (Wed) | 24.48 | 24.8915 | 24.48 | 24.8915 | 0 |
| 31st Mar 2026 (Tue) | 24.48 | 24.48 | 24.3764 | 24.3764 | 0 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 23.637 | 23.637 | 0 |
| 27th Mar 2026 (Fri) | 24.48 | 24.48 | 23.7684 | 23.7684 | 0 |
| 26th Mar 2026 (Thu) | 24.48 | 24.48 | 23.9278 | 23.9278 | 0 |
| 25th Mar 2026 (Wed) | 24.48 | 24.5266 | 24.48 | 24.5266 | 0 |
| 24th Mar 2026 (Tue) | 24.48 | 24.48 | 24.2841 | 24.2841 | 0 |
| 23rd Mar 2026 (Mon) | 24.48 | 24.5074 | 24.48 | 24.5074 | 0 |
| 20th Mar 2026 (Fri) | 24.48 | 24.48 | 23.827 | 23.827 | 0 |
| 19th Mar 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.6453 | 0 |
| 18th Mar 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.8296 | 0 |
| 17th Mar 2026 (Tue) | 25.45 | 25.45 | 25.3311 | 25.3311 | 0 |
| 16th Mar 2026 (Mon) | 25.45 | 25.45 | 25.3862 | 25.3862 | 0 |
| 13th Mar 2026 (Fri) | 25.45 | 25.45 | 25.45 | 24.8514 | 100 |
| 12th Mar 2026 (Thu) | 26.37 | 26.37 | 25.2261 | 25.2261 | 0 |
| 11th Mar 2026 (Wed) | 26.37 | 26.37 | 25.8249 | 25.8249 | 0 |
| 10th Mar 2026 (Tue) | 26.37 | 26.37 | 25.8557 | 25.8557 | 0 |
| 9th Mar 2026 (Mon) | 26.37 | 26.37 | 25.7809 | 25.7809 | 0 |
| 6th Mar 2026 (Fri) | 26.37 | 26.37 | 25.6123 | 25.6123 | 0 |
| 5th Mar 2026 (Thu) | 26.37 | 26.37 | 25.8763 | 25.8763 | 0 |
| 4th Mar 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.4739 | 0 |
| 3rd Mar 2026 (Tue) | 27.68 | 27.68 | 26.1346 | 26.1346 | 0 |
| 2nd Mar 2026 (Mon) | 27.68 | 27.68 | 27.126 | 27.126 | 0 |
| 27th Feb 2026 (Fri) | 27.68 | 27.702 | 27.68 | 27.702 | 0 |
| 26th Feb 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.686 | 192 |
| 25th Feb 2026 (Wed) | 26.85 | 27.6644 | 26.85 | 27.6644 | 0 |
| 24th Feb 2026 (Tue) | 26.85 | 27.4909 | 26.85 | 27.4909 | 0 |
| 23rd Feb 2026 (Mon) | 26.85 | 27.128 | 26.85 | 27.128 | 0 |
| 20th Feb 2026 (Fri) | 26.85 | 27.2111 | 26.85 | 27.2111 | 0 |
| 19th Feb 2026 (Thu) | 26.85 | 26.8609 | 26.85 | 26.8609 | 0 |
| 18th Feb 2026 (Wed) | 26.85 | 26.964 | 26.85 | 26.964 | 0 |
| 17th Feb 2026 (Tue) | 26.85 | 26.85 | 26.785 | 26.785 | 0 |
| 16th Feb 2026 (Mon) | 26.85 | 26.85 | 26.79 | 26.79 | 0 |
| 13th Feb 2026 (Fri) | 26.85 | 26.85 | 26.79 | 26.79 | 0 |
| 12th Feb 2026 (Thu) | 26.85 | 26.85 | 26.6948 | 26.6948 | 0 |
| 11th Feb 2026 (Wed) | 26.85 | 27.0211 | 26.85 | 27.0211 | 0 |
| 10th Feb 2026 (Tue) | 26.85 | 26.8892 | 26.85 | 26.8892 | 0 |
| 9th Feb 2026 (Mon) | 26.85 | 26.85 | 26.782 | 26.782 | 0 |
| 6th Feb 2026 (Fri) | 26.85 | 26.85 | 26.4173 | 26.4173 | 0 |
| 5th Feb 2026 (Thu) | 26.85 | 26.85 | 25.845 | 25.845 | 0 |