Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PIE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $21.24 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 200 $21.24 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $21.24 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 300 $21.27 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 200 $21.27 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 300 $21.27 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 300 $21.27 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 200 $21.27 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 200 $21.27 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 300 $21.27 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 200 $21.27 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 300 $21.27 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $21.27 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 100 $21.29 Automatic Execution
 10:47:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48