| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.74 | 26.04 | 25.74 | 26.0154 | 100 |
| 5th Feb 2026 (Thu) | 25.62 | 25.62 | 25.55 | 25.6109 | 122 |
| 4th Feb 2026 (Wed) | 26.25 | 26.25 | 25.85 | 25.9401 | 100 |
| 3rd Feb 2026 (Tue) | 25.98 | 25.98 | 25.80 | 25.8446 | 0 |
| 2nd Feb 2026 (Mon) | 25.34 | 25.34 | 25.33 | 25.66 | 0 |
| 30th Jan 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.77 | 0 |
| 29th Jan 2026 (Thu) | 26.40 | 26.58 | 26.40 | 26.615 | 7 |
| 28th Jan 2026 (Wed) | 26.73 | 26.7853 | 26.73 | 26.7853 | 0 |
| 27th Jan 2026 (Tue) | 26.73 | 26.92 | 26.73 | 26.7853 | 0 |
| 26th Jan 2026 (Mon) | 26.34 | 26.34 | 26.34 | 26.445 | 0 |
| 23rd Jan 2026 (Fri) | 25.94 | 25.94 | 25.94 | 26.0699 | 493 |
| 22nd Jan 2026 (Thu) | 25.84 | 25.84 | 25.84 | 25.91 | 154 |
| 21st Jan 2026 (Wed) | 25.23 | 25.8155 | 25.23 | 25.8155 | 0 |
| 20th Jan 2026 (Tue) | 25.23 | 25.5548 | 25.23 | 25.5548 | 0 |
| 19th Jan 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.4139 | 0 |
| 16th Jan 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.4139 | 0 |
| 15th Jan 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.6259 | 100 |
| 14th Jan 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.235 | 0 |
| 13th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.055 | 6 |
| 12th Jan 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.055 | 122 |
| 9th Jan 2026 (Fri) | 24.77 | 24.8752 | 24.77 | 24.8752 | 99 |
| 8th Jan 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.78 | 0 |
| 7th Jan 2026 (Wed) | 24.75 | 24.75 | 24.5924 | 24.5924 | 13 |
| 6th Jan 2026 (Tue) | 24.75 | 24.80 | 24.75 | 24.8755 | 6,535 |
| 5th Jan 2026 (Mon) | 24.28 | 24.30 | 24.22 | 24.2508 | 412 |
| 2nd Jan 2026 (Fri) | 24.04 | 24.06 | 24.04 | 23.994 | 627 |
| 1st Jan 2026 (Thu) | 23.67 | 23.67 | 23.66 | 23.6386 | 300 |
| 31st Dec 2025 (Wed) | 23.67 | 23.67 | 23.66 | 23.6386 | 300 |
| 30th Dec 2025 (Tue) | 24.11 | 24.11 | 23.79 | 23.895 | 1,500 |
| 29th Dec 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.7878 | 63 |
| 26th Dec 2025 (Fri) | 24.335 | 24.335 | 24.335 | 24.395 | 844 |
| 25th Dec 2025 (Thu) | 24.21 | 24.3328 | 24.21 | 24.3328 | 88 |
| 24th Dec 2025 (Wed) | 24.21 | 24.3328 | 24.21 | 24.3328 | 88 |
| 23rd Dec 2025 (Tue) | 24.21 | 24.47 | 24.19 | 24.335 | 1,830 |
| 22nd Dec 2025 (Mon) | 24.29 | 24.46 | 24.16 | 24.3003 | 32 |
| 19th Dec 2025 (Fri) | 24.48 | 24.48 | 24.48 | 24.5334 | 0 |
| 18th Dec 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.2552 | 100 |
| 17th Dec 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.1129 | 45 |
| 16th Dec 2025 (Tue) | 24.49 | 24.49 | 24.09 | 24.3055 | 0 |
| 15th Dec 2025 (Mon) | 24.60 | 24.62 | 24.40 | 24.4864 | 414 |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.4302 | 112 |
| 11th Dec 2025 (Thu) | 24.30 | 24.5559 | 24.30 | 24.5559 | 0 |
| 10th Dec 2025 (Wed) | 24.30 | 24.4462 | 24.30 | 24.4462 | 0 |
| 9th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.2105 | 2 |
| 8th Dec 2025 (Mon) | 24.21 | 24.21 | 24.17 | 24.1753 | 142 |