| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.83 | 26.10 | 25.83 | 26.0761 | 2,193 |
| 2nd Apr 2026 (Thu) | 25.83 | 26.10 | 25.83 | 26.0761 | 2,193 |
| 1st Apr 2026 (Wed) | 26.41 | 26.64 | 26.33 | 26.4982 | 1,100 |
| 31st Mar 2026 (Tue) | 25.55 | 25.55 | 25.43 | 26.03 | 1,500 |
| 30th Mar 2026 (Mon) | 25.68 | 25.68 | 25.65 | 25.55 | 5,555 |
| 27th Mar 2026 (Fri) | 25.59 | 25.62 | 25.54 | 25.615 | 2,349 |
| 26th Mar 2026 (Thu) | 26.25 | 26.25 | 25.69 | 25.7763 | 599 |
| 25th Mar 2026 (Wed) | 26.57 | 26.76 | 26.57 | 26.665 | 0 |
| 24th Mar 2026 (Tue) | 25.57 | 25.84 | 25.57 | 25.8386 | 0 |
| 23rd Mar 2026 (Mon) | 26.42 | 26.42 | 25.98 | 26.2332 | 206 |
| 20th Mar 2026 (Fri) | 26.00 | 26.00 | 25.64 | 25.5553 | 200 |
| 19th Mar 2026 (Thu) | 26.13 | 26.42 | 26.07 | 26.4655 | 0 |
| 18th Mar 2026 (Wed) | 26.59 | 26.72 | 26.45 | 26.2477 | 550 |
| 17th Mar 2026 (Tue) | 26.93 | 26.93 | 26.70 | 26.7865 | 433 |
| 16th Mar 2026 (Mon) | 26.29 | 26.51 | 26.29 | 26.4252 | 208 |
| 13th Mar 2026 (Fri) | 25.90 | 25.91 | 25.79 | 25.70 | 404 |
| 12th Mar 2026 (Thu) | 26.13 | 26.13 | 26.03 | 25.9284 | 40 |
| 11th Mar 2026 (Wed) | 26.80 | 26.80 | 26.61 | 26.7552 | 287 |
| 10th Mar 2026 (Tue) | 26.66 | 26.68 | 26.49 | 26.4676 | 7,876 |
| 9th Mar 2026 (Mon) | 25.71 | 26.28 | 25.71 | 26.2463 | 0 |
| 6th Mar 2026 (Fri) | 25.76 | 26.12 | 25.76 | 26.0854 | 2 |
| 5th Mar 2026 (Thu) | 26.48 | 26.51 | 26.22 | 26.5027 | 353 |
| 4th Mar 2026 (Wed) | 26.68 | 26.78 | 26.67 | 26.83 | 858 |
| 3rd Mar 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.77 | 0 |
| 2nd Mar 2026 (Mon) | 28.06 | 28.32 | 28.06 | 28.1858 | 400 |
| 27th Feb 2026 (Fri) | 28.16 | 28.41 | 28.06 | 28.3545 | 43 |
| 26th Feb 2026 (Thu) | 27.55 | 28.32 | 27.55 | 28.32 | 54 |
| 25th Feb 2026 (Wed) | 27.55 | 28.35 | 27.55 | 28.35 | 0 |
| 24th Feb 2026 (Tue) | 27.55 | 28.0159 | 27.55 | 28.0159 | 0 |
| 23rd Feb 2026 (Mon) | 27.55 | 27.56 | 27.55 | 27.4903 | 1,000 |
| 20th Feb 2026 (Fri) | 27.43 | 27.43 | 27.37 | 27.6476 | 215 |
| 19th Feb 2026 (Thu) | 26.94 | 27.08 | 26.94 | 27.0655 | 103 |
| 18th Feb 2026 (Wed) | 27.24 | 27.25 | 27.04 | 27.0968 | 2,666 |
| 17th Feb 2026 (Tue) | 26.73 | 26.73 | 26.73 | 27.0655 | 200 |
| 16th Feb 2026 (Mon) | 26.91 | 26.91 | 26.74 | 27.06 | 400 |
| 13th Feb 2026 (Fri) | 26.91 | 26.91 | 26.74 | 27.06 | 400 |
| 12th Feb 2026 (Thu) | 26.83 | 26.92 | 26.83 | 26.98 | 0 |
| 11th Feb 2026 (Wed) | 27.15 | 27.15 | 26.98 | 27.21 | 416 |
| 10th Feb 2026 (Tue) | 26.70 | 26.72 | 26.35 | 26.66 | 990 |
| 9th Feb 2026 (Mon) | 26.50 | 26.50 | 26.42 | 26.67 | 16 |
| 6th Feb 2026 (Fri) | 25.74 | 26.04 | 25.74 | 26.0154 | 100 |
| 5th Feb 2026 (Thu) | 25.62 | 25.62 | 25.55 | 25.6109 | 122 |