| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.29 | 21.30 | 21.24 | 21.2448 | 5,596 |
| 17th Jul 2025 (Thu) | 21.08 | 21.14 | 21.08 | 21.1078 | 9 |
| 16th Jul 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.9559 | 100 |
| 15th Jul 2025 (Tue) | 20.93 | 20.95 | 20.93 | 20.95 | 0 |
| 14th Jul 2025 (Mon) | 20.93 | 20.93 | 20.93 | 20.87 | 0 |
| 11th Jul 2025 (Fri) | 20.71 | 20.71 | 20.71 | 20.73 | 269 |
| 10th Jul 2025 (Thu) | 20.81 | 20.81 | 20.69 | 20.81 | 2,492 |
| 9th Jul 2025 (Wed) | 20.78 | 20.8598 | 20.78 | 20.8598 | 56 |
| 8th Jul 2025 (Tue) | 20.78 | 20.85 | 20.78 | 20.85 | 0 |
| 7th Jul 2025 (Mon) | 20.78 | 20.78 | 20.77 | 20.78 | 200 |
| 4th Jul 2025 (Fri) | 20.80 | 20.9813 | 20.80 | 20.9813 | 0 |
| 3rd Jul 2025 (Thu) | 20.80 | 20.9813 | 20.80 | 20.9813 | 0 |
| 2nd Jul 2025 (Wed) | 20.80 | 20.90 | 20.80 | 20.8745 | 500 |
| 1st Jul 2025 (Tue) | 20.78 | 20.78 | 20.64 | 20.76 | 20,563 |
| 30th Jun 2025 (Mon) | 20.99 | 21.02 | 20.88 | 20.94 | 1,202 |
| 27th Jun 2025 (Fri) | 20.68 | 20.75 | 20.65 | 20.73 | 1,401 |
| 26th Jun 2025 (Thu) | 20.75 | 20.75 | 20.75 | 20.65 | 194 |
| 25th Jun 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.64 | 200 |
| 24th Jun 2025 (Tue) | 20.12 | 20.73 | 20.12 | 20.84 | 700 |
| 23rd Jun 2025 (Mon) | 20.19 | 20.19 | 20.18 | 20.3406 | 300 |
| 20th Jun 2025 (Fri) | 20.15 | 20.15 | 20.14 | 20.1977 | 100 |
| 19th Jun 2025 (Thu) | 20.31 | 20.31 | 20.31 | 20.39 | 289 |
| 18th Jun 2025 (Wed) | 20.31 | 20.31 | 20.31 | 20.39 | 289 |
| 17th Jun 2025 (Tue) | 20.37 | 20.39 | 20.30 | 20.27 | 3,209 |
| 16th Jun 2025 (Mon) | 20.675 | 20.71 | 20.675 | 20.70 | 1,540 |
| 13th Jun 2025 (Fri) | 20.51 | 20.51 | 20.37 | 20.24 | 700 |
| 12th Jun 2025 (Thu) | 20.72 | 20.72 | 20.66 | 20.71 | 1,862 |
| 11th Jun 2025 (Wed) | 20.50 | 20.50 | 20.40 | 20.2601 | 700 |
| 10th Jun 2025 (Tue) | 20.31 | 20.31 | 20.31 | 20.38 | 100 |
| 9th Jun 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.28 | 100 |
| 6th Jun 2025 (Fri) | 19.96 | 19.96 | 19.96 | 20.0655 | 642 |
| 5th Jun 2025 (Thu) | 19.90 | 20.03 | 19.90 | 20.02 | 300 |
| 4th Jun 2025 (Wed) | 19.48 | 19.9902 | 19.48 | 19.9902 | 3 |
| 3rd Jun 2025 (Tue) | 19.48 | 19.75 | 19.48 | 19.75 | 85 |
| 2nd Jun 2025 (Mon) | 19.48 | 19.58 | 19.46 | 19.48 | 8,310 |
| 30th May 2025 (Fri) | 19.52 | 19.52 | 19.30 | 19.30 | 37 |
| 29th May 2025 (Thu) | 19.52 | 19.57 | 19.49 | 19.49 | 3,354 |
| 28th May 2025 (Wed) | 19.5628 | 19.5628 | 19.5628 | 19.5628 | 0 |
| 27th May 2025 (Tue) | 19.7048 | 19.7048 | 19.7048 | 19.7048 | 13 |
| 26th May 2025 (Mon) | 19.7048 | 19.7048 | 19.7048 | 19.7048 | 0 |
| 24th May 2025 (Sat) | 19.56 | 19.56 | 19.56 | 19.7048 | 100 |
| 23rd May 2025 (Fri) | 19.56 | 19.56 | 19.56 | 19.66 | 100 |
| 22nd May 2025 (Thu) | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 21st May 2025 (Wed) | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| 20th May 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.58 | 492 |
| 19th May 2025 (Mon) | 19.451 | 19.451 | 19.451 | 19.451 | 214 |