| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.3251 | 64 |
| 18th Sep 2025 (Thu) | 24.43 | 24.47 | 24.43 | 24.4055 | 100 |
| 17th Sep 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.3654 | 300 |
| 16th Sep 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.3509 | 0 |
| 15th Sep 2025 (Mon) | 24.41 | 24.48 | 24.41 | 24.455 | 1,205 |
| 12th Sep 2025 (Fri) | 24.36 | 24.36 | 24.16 | 24.26 | 1,001 |
| 11th Sep 2025 (Thu) | 24.28 | 24.40 | 24.28 | 24.3255 | 847 |
| 10th Sep 2025 (Wed) | 24.20 | 24.21 | 24.18 | 24.1751 | 100 |
| 9th Sep 2025 (Tue) | 24.26 | 24.28 | 24.18 | 24.1901 | 2,613 |
| 8th Sep 2025 (Mon) | 24.12 | 24.15 | 24.03 | 24.23 | 100 |
| 5th Sep 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.015 | 91 |
| 4th Sep 2025 (Thu) | 23.58 | 23.61 | 23.49 | 23.5549 | 593 |
| 3rd Sep 2025 (Wed) | 23.90 | 23.92 | 23.89 | 23.8451 | 2,601 |
| 2nd Sep 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.545 | 44 |
| 1st Sep 2025 (Mon) | 23.34 | 23.5309 | 23.34 | 23.5309 | 46 |
| 29th Aug 2025 (Fri) | 23.34 | 23.5309 | 23.34 | 23.5309 | 46 |
| 28th Aug 2025 (Thu) | 23.34 | 23.44 | 23.34 | 23.44 | 3,715 |
| 27th Aug 2025 (Wed) | 23.14 | 23.22 | 23.14 | 23.24 | 392 |
| 26th Aug 2025 (Tue) | 23.27 | 23.32 | 23.27 | 23.32 | 3,567 |
| 25th Aug 2025 (Mon) | 23.21 | 23.21 | 23.12 | 23.145 | 1,162 |
| 22nd Aug 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.3239 | 36 |
| 21st Aug 2025 (Thu) | 22.82 | 22.82 | 22.74 | 22.9334 | 100 |
| 20th Aug 2025 (Wed) | 22.71 | 22.72 | 22.71 | 22.694 | 400 |
| 19th Aug 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.7779 | 200 |
| 18th Aug 2025 (Mon) | 22.88 | 23.12 | 22.88 | 23.085 | 750 |
| 15th Aug 2025 (Fri) | 22.91 | 22.91 | 22.81 | 22.7501 | 508 |
| 14th Aug 2025 (Thu) | 22.75 | 22.75 | 22.65 | 22.6298 | 539 |
| 13th Aug 2025 (Wed) | 22.67 | 22.67 | 22.67 | 22.7448 | 0 |
| 12th Aug 2025 (Tue) | 22.23 | 22.47 | 22.23 | 22.3591 | 905 |
| 11th Aug 2025 (Mon) | 22.16 | 22.16 | 22.16 | 22.334 | 0 |
| 8th Aug 2025 (Fri) | 22.15 | 22.2397 | 22.15 | 22.2397 | 0 |
| 7th Aug 2025 (Thu) | 22.15 | 22.15 | 22.14 | 22.2247 | 500 |
| 6th Aug 2025 (Wed) | 22.06 | 22.17 | 22.04 | 22.205 | 3,737 |
| 5th Aug 2025 (Tue) | 21.92 | 21.92 | 21.92 | 21.8572 | 39 |
| 4th Aug 2025 (Mon) | 21.55 | 21.71 | 21.55 | 21.5518 | 5,487 |
| 1st Aug 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.2762 | 3,651 |
| 31st Jul 2025 (Thu) | 21.43 | 21.54 | 21.14 | 21.2005 | 1,600 |
| 30th Jul 2025 (Wed) | 21.73 | 21.73 | 21.2634 | 21.2634 | 0 |
| 29th Jul 2025 (Tue) | 21.73 | 21.73 | 21.57 | 21.4734 | 0 |
| 28th Jul 2025 (Mon) | 21.151 | 21.33 | 21.15 | 21.3626 | 0 |
| 25th Jul 2025 (Fri) | 21.28 | 21.3402 | 21.28 | 21.3402 | 0 |
| 24th Jul 2025 (Thu) | 21.28 | 21.4152 | 21.28 | 21.4152 | 74 |
| 23rd Jul 2025 (Wed) | 21.28 | 21.46 | 21.28 | 21.4359 | 237 |
| 22nd Jul 2025 (Tue) | 21.18 | 21.21 | 21.18 | 21.2531 | 464 |