| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.60 | 24.60 | 24.4864 | 24.4864 | 0 |
| 15th Dec 2025 (Mon) | 24.60 | 24.62 | 24.40 | 24.4864 | 414 |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.4302 | 112 |
| 11th Dec 2025 (Thu) | 24.30 | 24.5559 | 24.30 | 24.5559 | 0 |
| 10th Dec 2025 (Wed) | 24.30 | 24.4462 | 24.30 | 24.4462 | 0 |
| 9th Dec 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.2105 | 2 |
| 8th Dec 2025 (Mon) | 24.21 | 24.21 | 24.17 | 24.1753 | 142 |
| 5th Dec 2025 (Fri) | 24.24 | 24.30 | 24.24 | 24.2355 | 170 |
| 4th Dec 2025 (Thu) | 23.97 | 23.97 | 23.95 | 23.94 | 200 |
| 3rd Dec 2025 (Wed) | 23.87 | 24.0347 | 23.87 | 24.0347 | 86 |
| 2nd Dec 2025 (Tue) | 23.87 | 23.9598 | 23.87 | 23.9598 | 0 |
| 1st Dec 2025 (Mon) | 23.87 | 24.12 | 23.87 | 24.12 | 12 |
| 28th Nov 2025 (Fri) | 23.87 | 24.1519 | 23.87 | 24.1519 | 0 |
| 27th Nov 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.9754 | 0 |
| 26th Nov 2025 (Wed) | 23.87 | 23.87 | 23.87 | 23.9754 | 100 |
| 25th Nov 2025 (Tue) | 22.68 | 23.95 | 22.68 | 23.95 | 50 |
| 24th Nov 2025 (Mon) | 22.68 | 23.9126 | 22.68 | 23.9126 | 0 |
| 21st Nov 2025 (Fri) | 22.68 | 23.52 | 22.59 | 23.4619 | 0 |
| 20th Nov 2025 (Thu) | 23.77 | 23.8752 | 23.77 | 23.8752 | 0 |
| 19th Nov 2025 (Wed) | 23.77 | 23.77 | 23.77 | 23.8752 | 0 |
| 18th Nov 2025 (Tue) | 24.28 | 24.28 | 23.74 | 23.74 | 41 |
| 17th Nov 2025 (Mon) | 24.28 | 24.28 | 23.93 | 24.1101 | 814 |
| 14th Nov 2025 (Fri) | 24.40 | 24.50 | 24.25 | 24.5502 | 123 |
| 13th Nov 2025 (Thu) | 24.30 | 24.335 | 24.30 | 24.335 | 0 |
| 12th Nov 2025 (Wed) | 24.30 | 24.465 | 24.30 | 24.465 | 65 |
| 11th Nov 2025 (Tue) | 24.30 | 24.4648 | 24.30 | 24.4648 | 0 |
| 10th Nov 2025 (Mon) | 24.30 | 24.43 | 24.30 | 24.59 | 2,622 |
| 7th Nov 2025 (Fri) | 23.96 | 23.96 | 23.88 | 23.93 | 122 |
| 6th Nov 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.1845 | 100 |
| 5th Nov 2025 (Wed) | 24.08 | 24.22 | 24.08 | 24.22 | 70 |
| 4th Nov 2025 (Tue) | 24.37 | 24.37 | 24.3117 | 24.3117 | 0 |
| 3rd Nov 2025 (Mon) | 24.37 | 24.37 | 24.15 | 24.3117 | 8,023 |
| 31st Oct 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.34 | 102 |
| 30th Oct 2025 (Thu) | 24.36 | 24.36 | 24.135 | 24.135 | 1 |
| 29th Oct 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.2844 | 110 |
| 28th Oct 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.36 | 13 |
| 27th Oct 2025 (Mon) | 23.77 | 24.26 | 23.77 | 24.1617 | 300 |
| 24th Oct 2025 (Fri) | 23.45 | 23.7795 | 23.45 | 23.7795 | 16 |
| 23rd Oct 2025 (Thu) | 23.45 | 23.6544 | 23.45 | 23.6544 | 26 |
| 22nd Oct 2025 (Wed) | 23.45 | 23.46 | 23.45 | 23.5736 | 622 |
| 21st Oct 2025 (Tue) | 23.69 | 23.76 | 23.69 | 23.7379 | 282 |
| 20th Oct 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.8439 | 9 |
| 17th Oct 2025 (Fri) | 23.64 | 23.78 | 23.64 | 23.7309 | 635 |
| 16th Oct 2025 (Thu) | 24.06 | 24.08 | 24.06 | 23.9159 | 22 |