| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.63 | 22.66 | 22.63 | 22.62 | 549 |
| 9th Jul 2026 (Thu) | 22.52 | 22.58 | 22.52 | 22.5526 | 550 |
| 8th Jul 2026 (Wed) | 22.63 | 22.63 | 22.56 | 22.57 | 200 |
| 7th Jul 2026 (Tue) | 22.74 | 22.75 | 22.58 | 22.6064 | 4,677 |
| 6th Jul 2026 (Mon) | 22.55 | 22.56 | 22.46 | 22.50 | 823 |
| 3rd Jul 2026 (Fri) | 22.53 | 22.53 | 22.5049 | 22.5049 | 0 |
| 2nd Jul 2026 (Thu) | 22.53 | 22.53 | 22.53 | 22.5049 | 0 |
| 1st Jul 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.2294 | 309 |
| 30th Jun 2026 (Tue) | 22.16 | 22.25 | 22.16 | 22.20 | 1,004 |
| 29th Jun 2026 (Mon) | 22.37 | 22.37 | 22.22 | 22.29 | 797 |
| 26th Jun 2026 (Fri) | 22.24 | 22.42 | 22.24 | 22.42 | 148 |
| 25th Jun 2026 (Thu) | 22.24 | 22.34 | 22.16 | 22.18 | 2,290 |
| 24th Jun 2026 (Wed) | 22.19 | 22.24 | 22.06 | 22.12 | 802 |
| 23rd Jun 2026 (Tue) | 22.14 | 22.21 | 22.14 | 22.17 | 300 |
| 22nd Jun 2026 (Mon) | 22.08 | 22.08 | 22.08 | 22.10 | 312 |
| 19th Jun 2026 (Fri) | 22.66 | 22.66 | 22.431 | 22.43 | 476 |
| 18th Jun 2026 (Thu) | 22.66 | 22.66 | 22.431 | 22.43 | 476 |
| 17th Jun 2026 (Wed) | 22.96 | 22.96 | 22.74 | 22.61 | 99 |
| 16th Jun 2026 (Tue) | 23.18 | 23.18 | 22.89 | 22.89 | 116 |
| 15th Jun 2026 (Mon) | 23.18 | 23.18 | 23.02 | 23.02 | 87 |
| 12th Jun 2026 (Fri) | 23.18 | 23.18 | 23.15 | 23.09 | 751 |
| 11th Jun 2026 (Thu) | 22.93 | 23.05 | 22.93 | 22.999 | 401 |
| 10th Jun 2026 (Wed) | 22.92 | 23.00 | 22.87 | 22.8463 | 447 |
| 9th Jun 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.87 | 129 |
| 8th Jun 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.81 | 161 |
| 5th Jun 2026 (Fri) | 23.12 | 23.12 | 23.00 | 22.95 | 432 |
| 4th Jun 2026 (Thu) | 23.20 | 23.23 | 23.20 | 23.20 | 400 |
| 3rd Jun 2026 (Wed) | 23.22 | 23.22 | 22.9914 | 22.9914 | 0 |
| 2nd Jun 2026 (Tue) | 23.22 | 23.23 | 23.19 | 23.24 | 652 |
| 1st Jun 2026 (Mon) | 23.19 | 23.26 | 23.16 | 23.1964 | 412 |
| 29th May 2026 (Fri) | 23.11 | 23.13 | 23.11 | 23.1188 | 638 |
| 28th May 2026 (Thu) | 23.16 | 23.20 | 23.13 | 23.16 | 200 |
| 27th May 2026 (Wed) | 23.24 | 23.33 | 23.18 | 23.1618 | 1,332 |
| 26th May 2026 (Tue) | 23.20 | 23.21 | 23.20 | 23.21 | 726 |
| 25th May 2026 (Mon) | 23.10 | 23.16 | 23.10 | 23.12 | 720 |
| 22nd May 2026 (Fri) | 23.10 | 23.16 | 23.10 | 23.12 | 720 |
| 21st May 2026 (Thu) | 22.99 | 23.21 | 22.99 | 23.16 | 3,814 |
| 20th May 2026 (Wed) | 22.99 | 23.07 | 22.99 | 23.07 | 100 |
| 19th May 2026 (Tue) | 22.91 | 22.91 | 22.88 | 22.92 | 271 |
| 18th May 2026 (Mon) | 22.84 | 22.85 | 22.84 | 22.90 | 757 |
| 15th May 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.59 | 33 |
| 14th May 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.81 | 0 |
| 13th May 2026 (Wed) | 22.74 | 22.79 | 22.74 | 22.79 | 105 |
| 12th May 2026 (Tue) | 22.74 | 22.81 | 22.74 | 22.895 | 931 |
| 11th May 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 259 |