| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.99 | 23.07 | 22.99 | 23.07 | 100 |
| 19th May 2026 (Tue) | 22.91 | 22.91 | 22.88 | 22.92 | 271 |
| 18th May 2026 (Mon) | 22.84 | 22.85 | 22.84 | 22.90 | 757 |
| 15th May 2026 (Fri) | 22.67 | 22.67 | 22.67 | 22.59 | 33 |
| 14th May 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.81 | 0 |
| 13th May 2026 (Wed) | 22.74 | 22.79 | 22.74 | 22.79 | 105 |
| 12th May 2026 (Tue) | 22.74 | 22.81 | 22.74 | 22.895 | 931 |
| 11th May 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.85 | 259 |
| 8th May 2026 (Fri) | 22.77 | 22.80 | 22.77 | 22.80 | 305 |
| 7th May 2026 (Thu) | 22.84 | 22.91 | 22.77 | 22.72 | 4,377 |
| 6th May 2026 (Wed) | 22.96 | 22.98 | 22.95 | 22.95 | 4,161 |
| 5th May 2026 (Tue) | 22.64 | 22.91 | 22.64 | 22.91 | 0 |
| 4th May 2026 (Mon) | 22.64 | 22.70 | 22.64 | 22.70 | 0 |
| 1st May 2026 (Fri) | 22.64 | 22.815 | 22.64 | 22.815 | 1 |
| 30th Apr 2026 (Thu) | 22.64 | 22.88 | 22.64 | 22.8599 | 923 |
| 29th Apr 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.3929 | 103 |
| 28th Apr 2026 (Tue) | 22.665 | 22.665 | 22.60 | 22.66 | 3,281 |
| 27th Apr 2026 (Mon) | 22.74 | 22.74 | 22.66 | 22.64 | 703 |
| 24th Apr 2026 (Fri) | 22.60 | 22.695 | 22.60 | 22.68 | 3,122 |
| 23rd Apr 2026 (Thu) | 22.61 | 22.61 | 22.58 | 22.61 | 1,860 |
| 22nd Apr 2026 (Wed) | 22.77 | 22.77 | 22.62 | 22.62 | 423 |
| 21st Apr 2026 (Tue) | 22.65 | 22.72 | 22.65 | 22.645 | 230 |
| 20th Apr 2026 (Mon) | 23.00 | 23.02 | 23.00 | 22.99 | 110 |
| 17th Apr 2026 (Fri) | 23.03 | 23.05 | 22.99 | 22.99 | 400 |
| 16th Apr 2026 (Thu) | 23.06 | 23.06 | 22.96 | 22.98 | 1,482 |
| 15th Apr 2026 (Wed) | 22.92 | 23.02 | 22.92 | 22.98 | 3,754 |
| 14th Apr 2026 (Tue) | 22.86 | 22.88 | 22.84 | 22.84 | 1,400 |
| 13th Apr 2026 (Mon) | 22.66 | 22.85 | 22.66 | 22.8364 | 304 |
| 10th Apr 2026 (Fri) | 22.76 | 22.76 | 22.66 | 22.63 | 2,340 |
| 9th Apr 2026 (Thu) | 22.71 | 22.71 | 22.66 | 22.69 | 738 |
| 8th Apr 2026 (Wed) | 22.74 | 22.83 | 22.74 | 22.80 | 898 |
| 7th Apr 2026 (Tue) | 22.39 | 22.45 | 22.37 | 22.48 | 1,724 |
| 6th Apr 2026 (Mon) | 22.46 | 22.47 | 22.44 | 22.485 | 1,020 |
| 3rd Apr 2026 (Fri) | 22.44 | 22.47 | 22.44 | 22.4407 | 300 |
| 2nd Apr 2026 (Thu) | 22.44 | 22.47 | 22.44 | 22.4407 | 300 |
| 1st Apr 2026 (Wed) | 22.25 | 22.33 | 22.25 | 22.315 | 542 |
| 31st Mar 2026 (Tue) | 22.07 | 22.13 | 22.03 | 22.2461 | 100 |
| 30th Mar 2026 (Mon) | 21.84 | 21.99 | 21.79 | 21.795 | 1,109 |
| 27th Mar 2026 (Fri) | 21.83 | 21.86 | 21.69 | 21.75 | 547 |
| 26th Mar 2026 (Thu) | 22.01 | 22.12 | 21.84 | 21.895 | 1,057 |
| 25th Mar 2026 (Wed) | 22.09 | 22.11 | 21.99 | 22.04 | 1,456 |
| 24th Mar 2026 (Tue) | 21.98 | 21.98 | 21.89 | 21.8921 | 389 |
| 23rd Mar 2026 (Mon) | 21.83 | 21.94 | 21.83 | 21.9731 | 0 |