| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.46 | 21.47 | 21.46 | 21.4936 | 656 |
| 24th Sep 2026 (Thu) | 21.57 | 21.58 | 21.38 | 21.43 | 2,363 |
| 23rd Sep 2026 (Wed) | 21.73 | 21.73 | 21.65 | 21.65 | 754 |
| 22nd Sep 2026 (Tue) | 21.88 | 21.881 | 21.84 | 21.8436 | 1,777 |
| 21st Sep 2026 (Mon) | 21.90 | 21.92 | 21.90 | 21.93 | 522 |
| 18th Sep 2026 (Fri) | 22.07 | 22.10 | 22.06 | 22.0931 | 836 |
| 17th Sep 2026 (Thu) | 22.36 | 22.36 | 22.32 | 22.3348 | 1,580 |
| 16th Sep 2026 (Wed) | 22.34 | 22.34 | 22.19 | 22.2125 | 202 |
| 15th Sep 2026 (Tue) | 22.45 | 22.47 | 22.39 | 22.3846 | 1,766 |
| 14th Sep 2026 (Mon) | 22.60 | 22.61 | 22.59 | 22.62 | 2,025 |
| 11th Sep 2026 (Fri) | 22.385 | 22.42 | 22.37 | 22.41 | 3,242 |
| 10th Sep 2026 (Thu) | 22.40 | 22.40 | 22.32 | 22.34 | 479 |
| 9th Sep 2026 (Wed) | 22.62 | 22.62 | 22.45 | 22.4399 | 545 |
| 8th Sep 2026 (Tue) | 22.75 | 22.75 | 22.71 | 22.73 | 812 |
| 7th Sep 2026 (Mon) | 22.905 | 22.97 | 22.89 | 22.9091 | 2,225 |
| 4th Sep 2026 (Fri) | 22.905 | 22.97 | 22.89 | 22.9091 | 2,225 |
| 3rd Sep 2026 (Thu) | 23.05 | 23.09 | 23.05 | 23.10 | 1,304 |
| 2nd Sep 2026 (Wed) | 22.80 | 22.85 | 22.80 | 22.81 | 826 |
| 1st Sep 2026 (Tue) | 22.69 | 22.69 | 22.65 | 22.69 | 1,420 |
| 31st Aug 2026 (Mon) | 22.77 | 22.79 | 22.77 | 22.7734 | 291 |
| 28th Aug 2026 (Fri) | 22.80 | 22.80 | 22.70 | 22.73 | 1,908 |
| 27th Aug 2026 (Thu) | 22.90 | 22.90 | 22.881 | 22.8449 | 104 |
| 26th Aug 2026 (Wed) | 23.12 | 23.12 | 22.94 | 22.94 | 202 |
| 25th Aug 2026 (Tue) | 23.12 | 23.12 | 23.1191 | 23.1191 | 72 |
| 24th Aug 2026 (Mon) | 23.12 | 23.12 | 23.0415 | 23.0415 | 137 |
| 21st Aug 2026 (Fri) | 23.12 | 23.16 | 23.12 | 23.1266 | 500 |
| 20th Aug 2026 (Thu) | 23.07 | 23.09 | 22.97 | 22.99 | 557 |
| 19th Aug 2026 (Wed) | 23.14 | 23.14 | 23.02 | 23.0361 | 454 |
| 18th Aug 2026 (Tue) | 22.94 | 22.96 | 22.85 | 22.84 | 2,130 |
| 17th Aug 2026 (Mon) | 22.91 | 22.94 | 22.85 | 22.845 | 3,033 |
| 14th Aug 2026 (Fri) | 23.01 | 23.01 | 22.94 | 23.01 | 1,966 |
| 13th Aug 2026 (Thu) | 22.91 | 23.00 | 22.87 | 23.005 | 3,961 |
| 12th Aug 2026 (Wed) | 22.86 | 22.87 | 22.84 | 22.8755 | 761 |
| 11th Aug 2026 (Tue) | 22.97 | 23.00 | 22.90 | 22.9027 | 2,761 |
| 10th Aug 2026 (Mon) | 22.96 | 22.98 | 22.95 | 22.9576 | 2,026 |
| 7th Aug 2026 (Fri) | 23.04 | 23.04 | 23.03 | 23.06 | 16 |
| 6th Aug 2026 (Thu) | 23.08 | 23.08 | 23.00 | 23.00 | 1,708 |
| 5th Aug 2026 (Wed) | 23.35 | 23.35 | 23.01 | 23.0208 | 3,084 |
| 4th Aug 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.1572 | 164 |
| 3rd Aug 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.17 | 34 |
| 31st Jul 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.2313 | 536 |
| 30th Jul 2026 (Thu) | 23.38 | 23.40 | 23.38 | 23.4394 | 450 |
| 29th Jul 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.4853 | 116 |
| 28th Jul 2026 (Tue) | 23.07 | 23.39 | 23.07 | 23.39 | 201 |