| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.41 | 21.42 | 21.41 | 21.39 | 695 |
| 18th Sep 2025 (Thu) | 21.49 | 21.49 | 21.45 | 21.465 | 1,636 |
| 17th Sep 2025 (Wed) | 21.55 | 21.58 | 21.43 | 21.4556 | 243 |
| 16th Sep 2025 (Tue) | 21.40 | 21.445 | 21.40 | 21.4492 | 497 |
| 15th Sep 2025 (Mon) | 21.42 | 21.47 | 21.39 | 21.4515 | 2,736 |
| 12th Sep 2025 (Fri) | 21.31 | 21.31 | 21.28 | 21.3141 | 896 |
| 11th Sep 2025 (Thu) | 21.23 | 21.36 | 21.23 | 21.385 | 204 |
| 10th Sep 2025 (Wed) | 21.21 | 21.21 | 21.18 | 21.2011 | 669 |
| 9th Sep 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.18 | 300 |
| 8th Sep 2025 (Mon) | 21.14 | 21.20 | 21.12 | 21.19 | 635 |
| 5th Sep 2025 (Fri) | 21.15 | 21.18 | 21.12 | 21.1728 | 1,217 |
| 4th Sep 2025 (Thu) | 21.13 | 21.14 | 21.13 | 21.13 | 1,251 |
| 3rd Sep 2025 (Wed) | 21.07 | 21.08 | 21.07 | 21.08 | 606 |
| 2nd Sep 2025 (Tue) | 21.12 | 21.15 | 21.11 | 21.169 | 1,112 |
| 1st Sep 2025 (Mon) | 21.37 | 21.39 | 21.37 | 21.39 | 1,457 |
| 29th Aug 2025 (Fri) | 21.37 | 21.39 | 21.37 | 21.39 | 1,457 |
| 28th Aug 2025 (Thu) | 21.33 | 21.40 | 21.33 | 21.37 | 2,544 |
| 27th Aug 2025 (Wed) | 21.34 | 21.41 | 21.34 | 21.3844 | 4,519 |
| 26th Aug 2025 (Tue) | 21.30 | 21.34 | 21.29 | 21.3344 | 3,821 |
| 25th Aug 2025 (Mon) | 21.43 | 21.43 | 21.36 | 21.3743 | 347 |
| 22nd Aug 2025 (Fri) | 21.55 | 21.55 | 21.51 | 21.5076 | 2,326 |
| 21st Aug 2025 (Thu) | 21.24 | 21.29 | 21.225 | 21.2618 | 8,633 |
| 20th Aug 2025 (Wed) | 21.26 | 21.28 | 21.24 | 21.2546 | 1,892 |
| 19th Aug 2025 (Tue) | 21.21 | 21.21 | 21.14 | 21.148 | 3,309 |
| 18th Aug 2025 (Mon) | 21.13 | 21.145 | 21.11 | 21.1241 | 2,326 |
| 15th Aug 2025 (Fri) | 21.11 | 21.18 | 21.11 | 21.1452 | 2,504 |
| 14th Aug 2025 (Thu) | 21.03 | 21.08 | 21.00 | 21.075 | 1,992 |
| 13th Aug 2025 (Wed) | 21.15 | 21.21 | 21.14 | 21.2134 | 844 |
| 12th Aug 2025 (Tue) | 20.90 | 20.99 | 20.90 | 20.98 | 2,188 |
| 11th Aug 2025 (Mon) | 20.83 | 20.84 | 20.81 | 20.82 | 655 |
| 8th Aug 2025 (Fri) | 20.87 | 20.87 | 20.84 | 20.8555 | 735 |
| 7th Aug 2025 (Thu) | 20.85 | 20.85 | 20.67 | 20.74 | 1,146 |
| 6th Aug 2025 (Wed) | 20.74 | 20.74 | 20.68 | 20.685 | 391 |
| 5th Aug 2025 (Tue) | 20.73 | 20.75 | 20.71 | 20.7242 | 590 |
| 4th Aug 2025 (Mon) | 20.65 | 20.69 | 20.64 | 20.70 | 3,021 |
| 1st Aug 2025 (Fri) | 20.485 | 20.52 | 20.44 | 20.485 | 2,364 |
| 31st Jul 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.5117 | 70 |
| 30th Jul 2025 (Wed) | 20.72 | 20.76 | 20.63 | 20.6254 | 519 |
| 29th Jul 2025 (Tue) | 20.73 | 20.76 | 20.73 | 20.77 | 3,561 |
| 28th Jul 2025 (Mon) | 20.89 | 20.90 | 20.82 | 20.82 | 763 |
| 25th Jul 2025 (Fri) | 20.99 | 21.06 | 20.99 | 21.05 | 906 |
| 24th Jul 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.1074 | 474 |
| 23rd Jul 2025 (Wed) | 21.095 | 21.17 | 21.095 | 21.19 | 1,469 |
| 22nd Jul 2025 (Tue) | 20.88 | 21.01 | 20.88 | 21.01 | 2,309 |