| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.44 | 22.47 | 22.44 | 22.4407 | 300 |
| 2nd Apr 2026 (Thu) | 22.44 | 22.47 | 22.44 | 22.4407 | 300 |
| 1st Apr 2026 (Wed) | 22.25 | 22.33 | 22.25 | 22.315 | 542 |
| 31st Mar 2026 (Tue) | 22.07 | 22.13 | 22.03 | 22.2461 | 100 |
| 30th Mar 2026 (Mon) | 21.84 | 21.99 | 21.79 | 21.795 | 1,109 |
| 27th Mar 2026 (Fri) | 21.83 | 21.86 | 21.69 | 21.75 | 547 |
| 26th Mar 2026 (Thu) | 22.01 | 22.12 | 21.84 | 21.895 | 1,057 |
| 25th Mar 2026 (Wed) | 22.09 | 22.11 | 21.99 | 22.04 | 1,456 |
| 24th Mar 2026 (Tue) | 21.98 | 21.98 | 21.89 | 21.8921 | 389 |
| 23rd Mar 2026 (Mon) | 21.83 | 21.94 | 21.83 | 21.9731 | 0 |
| 20th Mar 2026 (Fri) | 22.08 | 22.08 | 22.04 | 21.9877 | 600 |
| 19th Mar 2026 (Thu) | 22.32 | 22.33 | 22.22 | 22.275 | 226 |
| 18th Mar 2026 (Wed) | 22.38 | 22.38 | 22.28 | 22.2909 | 1,403 |
| 17th Mar 2026 (Tue) | 22.76 | 22.76 | 22.66 | 22.62 | 404 |
| 16th Mar 2026 (Mon) | 22.50 | 22.62 | 22.50 | 22.62 | 0 |
| 13th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.46 | 1 |
| 12th Mar 2026 (Thu) | 22.74 | 22.76 | 22.53 | 22.5677 | 3,768 |
| 11th Mar 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.82 | 195 |
| 10th Mar 2026 (Tue) | 22.86 | 22.87 | 22.81 | 22.82 | 490 |
| 9th Mar 2026 (Mon) | 22.59 | 22.77 | 22.59 | 22.93 | 503 |
| 6th Mar 2026 (Fri) | 22.95 | 23.01 | 22.94 | 22.94 | 100 |
| 5th Mar 2026 (Thu) | 23.03 | 23.05 | 22.99 | 23.11 | 200 |
| 4th Mar 2026 (Wed) | 23.23 | 23.33 | 23.23 | 23.31 | 879 |
| 3rd Mar 2026 (Tue) | 23.01 | 23.37 | 23.01 | 23.32 | 13 |
| 2nd Mar 2026 (Mon) | 23.63 | 23.63 | 23.57 | 23.57 | 55 |
| 27th Feb 2026 (Fri) | 23.66 | 23.74 | 23.66 | 23.72 | 446 |
| 26th Feb 2026 (Thu) | 23.57 | 23.64 | 23.57 | 23.63 | 390 |
| 25th Feb 2026 (Wed) | 23.44 | 23.51 | 23.44 | 23.51 | 0 |
| 24th Feb 2026 (Tue) | 23.44 | 23.52 | 23.44 | 23.52 | 0 |
| 23rd Feb 2026 (Mon) | 23.44 | 23.44 | 23.37 | 23.41 | 671 |
| 20th Feb 2026 (Fri) | 23.51 | 23.59 | 23.50 | 23.59 | 214 |
| 19th Feb 2026 (Thu) | 23.43 | 23.54 | 23.40 | 23.52 | 4,060 |
| 18th Feb 2026 (Wed) | 23.47 | 23.51 | 23.39 | 23.43 | 3,283 |
| 17th Feb 2026 (Tue) | 23.35 | 23.48 | 23.31 | 23.465 | 700 |
| 16th Feb 2026 (Mon) | 23.40 | 23.59 | 23.39 | 23.56 | 1,149 |
| 13th Feb 2026 (Fri) | 23.40 | 23.59 | 23.39 | 23.56 | 1,149 |
| 12th Feb 2026 (Thu) | 23.21 | 23.36 | 23.21 | 23.285 | 0 |
| 11th Feb 2026 (Wed) | 23.52 | 23.575 | 23.51 | 23.55 | 882 |
| 10th Feb 2026 (Tue) | 23.48 | 23.48 | 23.42 | 23.38 | 1,194 |
| 9th Feb 2026 (Mon) | 23.12 | 23.28 | 23.12 | 23.25 | 463 |
| 6th Feb 2026 (Fri) | 23.04 | 23.12 | 23.01 | 23.12 | 1,013 |