| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.08 | 22.10 | 22.00 | 22.0532 | 2,698 |
| 11th Dec 2025 (Thu) | 22.09 | 22.09 | 22.055 | 22.055 | 682 |
| 10th Dec 2025 (Wed) | 21.87 | 22.045 | 21.87 | 22.01 | 1,607 |
| 9th Dec 2025 (Tue) | 21.98 | 21.98 | 21.83 | 21.81 | 1,301 |
| 8th Dec 2025 (Mon) | 21.91 | 21.92 | 21.91 | 21.9016 | 1,918 |
| 5th Dec 2025 (Fri) | 22.03 | 22.06 | 22.03 | 22.02 | 588 |
| 4th Dec 2025 (Thu) | 22.01 | 22.02 | 22.01 | 22.00 | 775 |
| 3rd Dec 2025 (Wed) | 21.92 | 21.93 | 21.89 | 21.88 | 933 |
| 2nd Dec 2025 (Tue) | 21.86 | 21.89 | 21.78 | 21.84 | 240 |
| 1st Dec 2025 (Mon) | 21.88 | 21.915 | 21.85 | 21.8649 | 400 |
| 28th Nov 2025 (Fri) | 21.90 | 21.93 | 21.90 | 21.93 | 668 |
| 27th Nov 2025 (Thu) | 21.76 | 21.82 | 21.76 | 21.79 | 293 |
| 26th Nov 2025 (Wed) | 21.76 | 21.82 | 21.76 | 21.79 | 1,500 |
| 25th Nov 2025 (Tue) | 21.55 | 21.67 | 21.54 | 21.67 | 1,086 |
| 24th Nov 2025 (Mon) | 21.47 | 21.48 | 21.45 | 21.4678 | 340 |
| 21st Nov 2025 (Fri) | 21.43 | 21.52 | 21.43 | 21.52 | 137 |
| 20th Nov 2025 (Thu) | 21.44 | 21.49 | 21.44 | 21.49 | 0 |
| 19th Nov 2025 (Wed) | 21.44 | 21.50 | 21.43 | 21.49 | 624 |
| 18th Nov 2025 (Tue) | 21.56 | 21.59 | 21.56 | 21.6142 | 0 |
| 17th Nov 2025 (Mon) | 21.76 | 21.78 | 21.61 | 21.64 | 151 |
| 14th Nov 2025 (Fri) | 21.66 | 21.74 | 21.66 | 21.76 | 100 |
| 13th Nov 2025 (Thu) | 21.74 | 21.74 | 21.74 | 21.765 | 0 |
| 12th Nov 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.87 | 213 |
| 11th Nov 2025 (Tue) | 21.73 | 21.73 | 21.73 | 21.81 | 41 |
| 10th Nov 2025 (Mon) | 21.64 | 21.64 | 21.64 | 21.66 | 231 |
| 7th Nov 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 286 |
| 6th Nov 2025 (Thu) | 21.33 | 21.33 | 21.33 | 21.33 | 181 |
| 5th Nov 2025 (Wed) | 21.44 | 21.44 | 21.44 | 21.42 | 484 |
| 4th Nov 2025 (Tue) | 21.24 | 21.37 | 21.24 | 21.37 | 0 |
| 3rd Nov 2025 (Mon) | 21.24 | 21.40 | 21.24 | 21.37 | 784 |
| 31st Oct 2025 (Fri) | 21.27 | 21.28 | 21.27 | 21.3202 | 3,911 |
| 30th Oct 2025 (Thu) | 21.34 | 21.36 | 21.30 | 21.28 | 769 |
| 29th Oct 2025 (Wed) | 21.64 | 21.64 | 21.331 | 21.365 | 3,786 |
| 28th Oct 2025 (Tue) | 21.69 | 21.69 | 21.66 | 21.67 | 2,631 |
| 24th Oct 2025 (Fri) | 21.54 | 21.60 | 21.54 | 21.5651 | 331 |
| 23rd Oct 2025 (Thu) | 21.58 | 21.58 | 21.53 | 21.5351 | 638 |
| 22nd Oct 2025 (Wed) | 21.41 | 21.52 | 21.41 | 21.495 | 196 |
| 21st Oct 2025 (Tue) | 21.40 | 21.44 | 21.40 | 21.4527 | 100 |
| 20th Oct 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.42 | 80 |
| 17th Oct 2025 (Fri) | 21.27 | 21.27 | 21.26 | 21.3472 | 70 |
| 16th Oct 2025 (Thu) | 21.30 | 21.30 | 21.21 | 21.26 | 118 |
| 15th Oct 2025 (Wed) | 21.34 | 21.40 | 21.24 | 21.29 | 1,118 |
| 14th Oct 2025 (Tue) | 21.13 | 21.19 | 21.10 | 21.19 | 567 |
| 13th Oct 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.245 | 416 |