| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.04 | 23.12 | 23.01 | 23.12 | 1,013 |
| 5th Feb 2026 (Thu) | 22.81 | 22.81 | 22.69 | 22.68 | 8,084 |
| 4th Feb 2026 (Wed) | 22.835 | 22.96 | 22.835 | 22.93 | 4,113 |
| 3rd Feb 2026 (Tue) | 22.73 | 22.87 | 22.73 | 22.75 | 600 |
| 2nd Feb 2026 (Mon) | 22.71 | 22.76 | 22.68 | 22.73 | 693 |
| 30th Jan 2026 (Fri) | 22.74 | 22.75 | 22.59 | 22.74 | 586 |
| 29th Jan 2026 (Thu) | 22.77 | 22.86 | 22.76 | 22.81 | 5 |
| 28th Jan 2026 (Wed) | 22.99 | 23.01 | 22.72 | 23.06 | 1,264 |
| 27th Jan 2026 (Tue) | 23.01 | 23.06 | 22.98 | 23.06 | 4,737 |
| 26th Jan 2026 (Mon) | 22.899 | 22.91 | 22.87 | 22.89 | 759 |
| 23rd Jan 2026 (Fri) | 22.74 | 22.90 | 22.72 | 22.88 | 1,544 |
| 22nd Jan 2026 (Thu) | 22.69 | 22.75 | 22.69 | 22.67 | 2,845 |
| 21st Jan 2026 (Wed) | 22.46 | 22.53 | 22.38 | 22.51 | 168 |
| 20th Jan 2026 (Tue) | 22.39 | 22.44 | 22.31 | 22.33 | 912 |
| 19th Jan 2026 (Mon) | 22.58 | 22.58 | 22.52 | 22.55 | 2,405 |
| 16th Jan 2026 (Fri) | 22.58 | 22.58 | 22.52 | 22.55 | 2,405 |
| 15th Jan 2026 (Thu) | 22.64 | 22.66 | 22.60 | 22.58 | 2,318 |
| 14th Jan 2026 (Wed) | 22.50 | 22.69 | 22.50 | 22.70 | 1,017 |
| 13th Jan 2026 (Tue) | 22.36 | 22.44 | 22.36 | 22.34 | 3,290 |
| 12th Jan 2026 (Mon) | 22.31 | 22.37 | 22.29 | 22.34 | 2,565 |
| 9th Jan 2026 (Fri) | 22.21 | 22.24 | 22.17 | 22.205 | 1,811 |
| 8th Jan 2026 (Thu) | 22.09 | 22.13 | 22.085 | 22.1004 | 2,046 |
| 7th Jan 2026 (Wed) | 21.96 | 21.96 | 21.90 | 21.91 | 793 |
| 6th Jan 2026 (Tue) | 22.10 | 22.13 | 22.10 | 22.11 | 812 |
| 5th Jan 2026 (Mon) | 22.05 | 22.17 | 22.05 | 22.15 | 207 |
| 2nd Jan 2026 (Fri) | 22.15 | 22.15 | 22.11 | 22.085 | 400 |
| 1st Jan 2026 (Thu) | 22.05 | 22.05 | 21.98 | 22.00 | 376 |
| 31st Dec 2025 (Wed) | 22.05 | 22.05 | 21.98 | 22.00 | 376 |
| 30th Dec 2025 (Tue) | 22.08 | 22.14 | 22.08 | 22.11 | 1,027 |
| 29th Dec 2025 (Mon) | 22.10 | 22.12 | 22.09 | 22.0954 | 1,804 |
| 26th Dec 2025 (Fri) | 22.09 | 22.13 | 22.09 | 22.095 | 1,899 |
| 25th Dec 2025 (Thu) | 22.02 | 22.10 | 22.02 | 22.10 | 7,175 |
| 24th Dec 2025 (Wed) | 22.02 | 22.10 | 22.02 | 22.10 | 7,175 |
| 23rd Dec 2025 (Tue) | 22.01 | 22.01 | 21.98 | 21.99 | 1,796 |
| 22nd Dec 2025 (Mon) | 21.91 | 21.91 | 21.84 | 21.89 | 658 |
| 19th Dec 2025 (Fri) | 22.02 | 22.15 | 22.02 | 21.98 | 3,640 |
| 18th Dec 2025 (Thu) | 21.99 | 22.01 | 21.93 | 21.93 | 3,456 |
| 17th Dec 2025 (Wed) | 21.93 | 21.95 | 21.86 | 21.91 | 1,142 |
| 16th Dec 2025 (Tue) | 22.025 | 22.03 | 21.96 | 21.94 | 1,082 |
| 15th Dec 2025 (Mon) | 22.10 | 22.11 | 22.021 | 22.0944 | 2,874 |
| 12th Dec 2025 (Fri) | 22.08 | 22.10 | 22.00 | 22.0532 | 2,698 |
| 11th Dec 2025 (Thu) | 22.09 | 22.09 | 22.055 | 22.055 | 682 |
| 10th Dec 2025 (Wed) | 21.87 | 22.045 | 21.87 | 22.01 | 1,607 |
| 9th Dec 2025 (Tue) | 21.98 | 21.98 | 21.83 | 21.81 | 1,301 |
| 8th Dec 2025 (Mon) | 21.91 | 21.92 | 21.91 | 21.9016 | 1,918 |