| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.79 | 20.79 | 20.68 | 20.6757 | 3,258 |
| 17th Jul 2025 (Thu) | 20.71 | 20.76 | 20.71 | 20.7449 | 5,943 |
| 16th Jul 2025 (Wed) | 20.68 | 20.68 | 20.68 | 20.74 | 318 |
| 15th Jul 2025 (Tue) | 20.65 | 20.68 | 20.64 | 20.65 | 5,511 |
| 14th Jul 2025 (Mon) | 20.70 | 20.72 | 20.68 | 20.70 | 400 |
| 11th Jul 2025 (Fri) | 20.69 | 20.72 | 20.66 | 20.70 | 661 |
| 10th Jul 2025 (Thu) | 20.76 | 20.83 | 20.76 | 20.79 | 495 |
| 9th Jul 2025 (Wed) | 20.71 | 20.71 | 20.71 | 20.69 | 0 |
| 8th Jul 2025 (Tue) | 20.73 | 20.73 | 20.69 | 20.75 | 1,000 |
| 7th Jul 2025 (Mon) | 20.72 | 20.72 | 20.70 | 20.715 | 330 |
| 4th Jul 2025 (Fri) | 20.77 | 20.89 | 20.76 | 20.85 | 327 |
| 3rd Jul 2025 (Thu) | 20.77 | 20.89 | 20.76 | 20.85 | 327 |
| 2nd Jul 2025 (Wed) | 20.59 | 20.78 | 20.59 | 20.80 | 1,809 |
| 1st Jul 2025 (Tue) | 20.52 | 20.68 | 20.51 | 20.66 | 1,352 |
| 30th Jun 2025 (Mon) | 20.44 | 20.52 | 20.44 | 20.50 | 2,810 |
| 27th Jun 2025 (Fri) | 20.43 | 20.43 | 20.26 | 20.33 | 1,728 |
| 26th Jun 2025 (Thu) | 20.32 | 20.38 | 20.29 | 20.38 | 8,474 |
| 25th Jun 2025 (Wed) | 20.13 | 20.15 | 20.07 | 20.10 | 7,984 |
| 24th Jun 2025 (Tue) | 20.32 | 20.32 | 20.27 | 20.27 | 432 |
| 23rd Jun 2025 (Mon) | 20.12 | 20.19 | 20.07 | 20.16 | 3,185 |
| 20th Jun 2025 (Fri) | 20.50 | 20.50 | 20.41 | 20.41 | 2,259 |
| 19th Jun 2025 (Thu) | 20.64 | 20.64 | 20.57 | 20.58 | 238 |
| 18th Jun 2025 (Wed) | 20.64 | 20.64 | 20.57 | 20.58 | 238 |
| 17th Jun 2025 (Tue) | 20.75 | 20.75 | 20.63 | 20.63 | 983 |
| 16th Jun 2025 (Mon) | 20.96 | 20.96 | 20.81 | 20.81 | 1,318 |
| 13th Jun 2025 (Fri) | 20.85 | 20.88 | 20.79 | 20.80 | 2,672 |
| 12th Jun 2025 (Thu) | 20.82 | 20.87 | 20.82 | 20.93 | 906 |
| 11th Jun 2025 (Wed) | 20.75 | 20.75 | 20.70 | 20.72 | 1,343 |
| 10th Jun 2025 (Tue) | 20.61 | 20.72 | 20.61 | 20.72 | 36 |
| 9th Jun 2025 (Mon) | 20.61 | 20.645 | 20.59 | 20.61 | 1,353 |
| 6th Jun 2025 (Fri) | 20.55 | 20.55 | 20.53 | 20.59 | 1,337 |
| 5th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.51 | 103 |
| 4th Jun 2025 (Wed) | 20.55 | 20.55 | 20.52 | 20.47 | 39 |
| 3rd Jun 2025 (Tue) | 20.55 | 20.55 | 20.54 | 20.53 | 248 |
| 2nd Jun 2025 (Mon) | 20.45 | 20.51 | 20.45 | 20.50 | 510 |
| 30th May 2025 (Fri) | 20.34 | 20.42 | 20.30 | 20.38 | 1,418 |
| 29th May 2025 (Thu) | 20.34 | 20.35 | 20.32 | 20.34 | 558 |
| 28th May 2025 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 2,436 |
| 27th May 2025 (Tue) | 20.48 | 20.50 | 20.47 | 20.48 | 2,324 |
| 26th May 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| 24th May 2025 (Sat) | 20.16 | 20.24 | 20.16 | 20.28 | 2,575 |
| 23rd May 2025 (Fri) | 20.16 | 20.24 | 20.16 | 20.24 | 2,575 |
| 22nd May 2025 (Thu) | 20.11 | 20.19 | 20.10 | 20.19 | 3,643 |
| 21st May 2025 (Wed) | 20.33 | 20.33 | 20.33 | 20.33 | 438 |
| 20th May 2025 (Tue) | 20.32 | 20.32 | 20.27 | 20.27 | 2,521 |
| 19th May 2025 (Mon) | 20.21 | 20.24 | 20.21 | 20.21 | 3,695 |