| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.78 | 11.03 | 10.46 | 10.73 | 20,954 |
| 2nd Apr 2026 (Thu) | 10.78 | 11.03 | 10.46 | 10.73 | 20,954 |
| 1st Apr 2026 (Wed) | 10.69 | 11.45 | 10.58 | 11.14 | 13,342 |
| 31st Mar 2026 (Tue) | 10.04 | 10.48 | 10.01 | 10.45 | 21,435 |
| 30th Mar 2026 (Mon) | 10.48 | 10.78 | 9.89 | 9.92 | 18,439 |
| 27th Mar 2026 (Fri) | 11.38 | 11.38 | 10.23 | 10.22 | 26,476 |
| 26th Mar 2026 (Thu) | 11.305 | 11.74 | 11.02 | 11.31 | 17,661 |
| 25th Mar 2026 (Wed) | 11.34 | 11.65 | 10.92 | 11.30 | 21,934 |
| 24th Mar 2026 (Tue) | 11.575 | 11.96 | 10.995 | 11.04 | 31,038 |
| 23rd Mar 2026 (Mon) | 11.55 | 12.28 | 10.94 | 11.85 | 31,402 |
| 20th Mar 2026 (Fri) | 12.01 | 12.01 | 10.30 | 11.50 | 16,141 |
| 19th Mar 2026 (Thu) | 15.145 | 15.145 | 12.16 | 12.27 | 74,181 |
| 18th Mar 2026 (Wed) | 14.93 | 16.27 | 14.93 | 15.83 | 33,988 |
| 17th Mar 2026 (Tue) | 15.03 | 15.15 | 14.72 | 15.09 | 16,526 |
| 16th Mar 2026 (Mon) | 14.86 | 14.96 | 14.50 | 15.00 | 9,079 |
| 13th Mar 2026 (Fri) | 15.13 | 15.13 | 14.58 | 14.61 | 3,922 |
| 12th Mar 2026 (Thu) | 14.50 | 15.30 | 14.50 | 14.73 | 6,968 |
| 11th Mar 2026 (Wed) | 14.01 | 14.65 | 14.00 | 14.47 | 18,033 |
| 10th Mar 2026 (Tue) | 14.27 | 14.72 | 14.05 | 14.26 | 2,963 |
| 9th Mar 2026 (Mon) | 14.01 | 14.29 | 13.55 | 14.19 | 4,873 |
| 6th Mar 2026 (Fri) | 14.795 | 14.81 | 13.70 | 14.13 | 3,419 |
| 5th Mar 2026 (Thu) | 15.36 | 15.55 | 15.17 | 15.26 | 291 |
| 4th Mar 2026 (Wed) | 15.00 | 15.545 | 14.55 | 15.37 | 10,239 |
| 3rd Mar 2026 (Tue) | 15.425 | 15.425 | 14.00 | 14.37 | 6,308 |
| 2nd Mar 2026 (Mon) | 16.425 | 16.835 | 15.75 | 16.25 | 11,891 |
| 27th Feb 2026 (Fri) | 17.505 | 17.93 | 16.64 | 17.08 | 31,163 |
| 26th Feb 2026 (Thu) | 17.21 | 18.125 | 17.125 | 17.76 | 16,258 |
| 25th Feb 2026 (Wed) | 16.68 | 17.87 | 16.68 | 17.87 | 0 |
| 24th Feb 2026 (Tue) | 16.68 | 16.68 | 15.61 | 15.61 | 0 |
| 23rd Feb 2026 (Mon) | 16.68 | 16.71 | 15.17 | 15.61 | 45,950 |
| 20th Feb 2026 (Fri) | 14.81 | 15.85 | 14.81 | 15.71 | 8,262 |
| 19th Feb 2026 (Thu) | 14.43 | 15.52 | 14.37 | 15.10 | 17,178 |
| 18th Feb 2026 (Wed) | 12.80 | 14.50 | 12.80 | 14.37 | 37,465 |
| 17th Feb 2026 (Tue) | 13.90 | 14.10 | 12.92 | 13.19 | 23,604 |
| 16th Feb 2026 (Mon) | 14.755 | 14.98 | 13.01 | 13.81 | 13,261 |
| 13th Feb 2026 (Fri) | 14.755 | 14.98 | 13.01 | 13.81 | 13,261 |
| 12th Feb 2026 (Thu) | 15.00 | 15.27 | 14.25 | 14.50 | 6,537 |
| 11th Feb 2026 (Wed) | 15.75 | 15.75 | 14.37 | 14.64 | 66,138 |
| 10th Feb 2026 (Tue) | 15.29 | 15.85 | 15.05 | 15.16 | 30,900 |
| 9th Feb 2026 (Mon) | 15.55 | 16.14 | 15.085 | 15.28 | 50,433 |
| 6th Feb 2026 (Fri) | 15.15 | 16.115 | 15.12 | 15.73 | 30,146 |
| 5th Feb 2026 (Thu) | 16.91 | 16.91 | 15.005 | 15.02 | 42,163 |