| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.39 | 50.39 | 49.51 | 49.74 | 54,079 |
| 12th Dec 2025 (Fri) | 50.71 | 50.81 | 49.49 | 49.74 | 21,577 |
| 11th Dec 2025 (Thu) | 49.80 | 50.55 | 49.635 | 50.39 | 84,043 |
| 10th Dec 2025 (Wed) | 49.15 | 49.89 | 49.00 | 49.84 | 59,213 |
| 9th Dec 2025 (Tue) | 48.65 | 48.98 | 48.27 | 48.72 | 20,043 |
| 8th Dec 2025 (Mon) | 49.28 | 49.28 | 48.76 | 48.89 | 16,430 |
| 5th Dec 2025 (Fri) | 49.60 | 49.78 | 49.09 | 49.16 | 27,522 |
| 4th Dec 2025 (Thu) | 48.82 | 49.09 | 48.65 | 49.09 | 111,167 |
| 3rd Dec 2025 (Wed) | 48.31 | 49.09 | 48.31 | 49.05 | 101,956 |
| 2nd Dec 2025 (Tue) | 47.82 | 47.82 | 47.28 | 47.81 | 10,608 |
| 1st Dec 2025 (Mon) | 47.89 | 48.01 | 47.69 | 47.76 | 14,091 |
| 28th Nov 2025 (Fri) | 47.32 | 47.52 | 47.21 | 47.40 | 21,859 |
| 27th Nov 2025 (Thu) | 46.32 | 47.20 | 46.32 | 46.96 | 9,221 |
| 26th Nov 2025 (Wed) | 46.32 | 47.20 | 46.32 | 46.96 | 14,450 |
| 25th Nov 2025 (Tue) | 45.97 | 46.22 | 45.90 | 46.095 | 12,164 |
| 24th Nov 2025 (Mon) | 45.00 | 45.645 | 45.00 | 45.63 | 10,595 |
| 21st Nov 2025 (Fri) | 44.25 | 45.04 | 44.06 | 44.91 | 10,428 |
| 20th Nov 2025 (Thu) | 45.845 | 45.845 | 45.73 | 45.42 | 962 |
| 19th Nov 2025 (Wed) | 45.49 | 45.85 | 45.25 | 45.42 | 31,720 |
| 18th Nov 2025 (Tue) | 45.39 | 45.50 | 44.79 | 45.22 | 19,382 |
| 17th Nov 2025 (Mon) | 45.78 | 46.18 | 45.42 | 45.50 | 13,880 |
| 14th Nov 2025 (Fri) | 45.67 | 46.43 | 45.67 | 46.19 | 24,830 |
| 13th Nov 2025 (Thu) | 47.16 | 47.22 | 46.12 | 46.32 | 14,787 |
| 12th Nov 2025 (Wed) | 46.68 | 47.10 | 46.65 | 46.95 | 30,411 |
| 11th Nov 2025 (Tue) | 46.25 | 46.33 | 45.99 | 46.19 | 30,629 |
| 10th Nov 2025 (Mon) | 45.91 | 46.26 | 45.85 | 46.18 | 26,626 |
| 7th Nov 2025 (Fri) | 45.01 | 45.38 | 44.93 | 45.38 | 63,572 |
| 6th Nov 2025 (Thu) | 45.47 | 45.60 | 45.08 | 45.24 | 3,629 |
| 5th Nov 2025 (Wed) | 44.60 | 45.28 | 44.60 | 45.24 | 11,094 |
| 4th Nov 2025 (Tue) | 46.34 | 46.34 | 45.84 | 45.84 | 0 |
| 3rd Nov 2025 (Mon) | 46.34 | 46.34 | 45.43 | 45.84 | 20,312 |
| 31st Oct 2025 (Fri) | 46.51 | 46.51 | 46.20 | 46.57 | 13,497 |
| 30th Oct 2025 (Thu) | 46.74 | 46.84 | 46.26 | 46.60 | 17,159 |
| 29th Oct 2025 (Wed) | 47.13 | 47.56 | 46.86 | 47.09 | 54,778 |
| 28th Oct 2025 (Tue) | 46.06 | 46.74 | 45.90 | 46.46 | 53,074 |
| 27th Oct 2025 (Mon) | 46.56 | 46.56 | 45.95 | 46.12 | 12,587 |
| 24th Oct 2025 (Fri) | 46.09 | 46.12 | 45.87 | 45.99 | 18,490 |
| 23rd Oct 2025 (Thu) | 45.82 | 45.99 | 45.68 | 45.71 | 6,685 |
| 22nd Oct 2025 (Wed) | 45.05 | 45.41 | 44.71 | 45.11 | 8,893 |
| 21st Oct 2025 (Tue) | 45.88 | 45.88 | 44.94 | 45.22 | 42,938 |
| 20th Oct 2025 (Mon) | 45.98 | 46.37 | 45.94 | 46.32 | 30,049 |
| 17th Oct 2025 (Fri) | 45.88 | 45.88 | 45.17 | 45.48 | 28,659 |
| 16th Oct 2025 (Thu) | 46.59 | 46.59 | 45.87 | 46.04 | 14,778 |
| 15th Oct 2025 (Wed) | 46.51 | 46.51 | 45.98 | 46.38 | 4,111 |