| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.34 | 39.34 | 39.18 | 39.20 | 17,105 |
| 17th Jul 2025 (Thu) | 38.67 | 39.12 | 38.67 | 39.11 | 4,988 |
| 16th Jul 2025 (Wed) | 38.81 | 38.84 | 38.52 | 38.88 | 7,882 |
| 15th Jul 2025 (Tue) | 39.27 | 39.32 | 38.55 | 38.64 | 9,564 |
| 14th Jul 2025 (Mon) | 39.46 | 39.46 | 39.15 | 39.32 | 15,181 |
| 11th Jul 2025 (Fri) | 39.42 | 39.57 | 39.21 | 39.59 | 10,586 |
| 10th Jul 2025 (Thu) | 39.20 | 39.61 | 39.20 | 39.50 | 20,627 |
| 9th Jul 2025 (Wed) | 38.80 | 38.80 | 38.42 | 38.57 | 24,654 |
| 8th Jul 2025 (Tue) | 38.70 | 39.39 | 38.57 | 38.81 | 49,265 |
| 7th Jul 2025 (Mon) | 38.81 | 38.81 | 38.34 | 38.42 | 12,148 |
| 4th Jul 2025 (Fri) | 39.31 | 39.31 | 39.03 | 39.13 | 13,992 |
| 3rd Jul 2025 (Thu) | 39.31 | 39.31 | 39.03 | 39.13 | 13,992 |
| 2nd Jul 2025 (Wed) | 38.22 | 39.17 | 38.22 | 39.14 | 80,440 |
| 1st Jul 2025 (Tue) | 37.60 | 38.02 | 37.60 | 37.92 | 49,681 |
| 30th Jun 2025 (Mon) | 37.68 | 37.72 | 37.45 | 37.60 | 25,654 |
| 27th Jun 2025 (Fri) | 37.85 | 37.85 | 37.54 | 37.82 | 14,158 |
| 26th Jun 2025 (Thu) | 37.21 | 37.94 | 37.21 | 37.88 | 36,915 |
| 25th Jun 2025 (Wed) | 36.36 | 36.435 | 36.25 | 36.41 | 17,968 |
| 24th Jun 2025 (Tue) | 36.37 | 36.68 | 36.37 | 36.60 | 12,894 |
| 23rd Jun 2025 (Mon) | 35.51 | 36.16 | 35.51 | 36.15 | 20,651 |
| 20th Jun 2025 (Fri) | 36.39 | 36.39 | 35.70 | 35.70 | 29,660 |
| 19th Jun 2025 (Thu) | 36.67 | 36.76 | 36.48 | 36.56 | 10,314 |
| 18th Jun 2025 (Wed) | 36.67 | 36.76 | 36.48 | 36.56 | 10,314 |
| 17th Jun 2025 (Tue) | 36.96 | 36.96 | 36.49 | 36.55 | 30,327 |
| 16th Jun 2025 (Mon) | 37.07 | 37.44 | 37.07 | 37.115 | 74,767 |
| 13th Jun 2025 (Fri) | 37.12 | 37.62 | 37.12 | 37.44 | 20,965 |
| 12th Jun 2025 (Thu) | 37.75 | 37.97 | 37.63 | 37.89 | 39,661 |
| 11th Jun 2025 (Wed) | 38.33 | 38.33 | 37.89 | 37.94 | 96,494 |
| 10th Jun 2025 (Tue) | 38.25 | 38.29 | 38.03 | 38.24 | 144,755 |
| 9th Jun 2025 (Mon) | 37.94 | 38.25 | 37.90 | 38.12 | 31,360 |
| 6th Jun 2025 (Fri) | 38.08 | 38.08 | 37.66 | 37.75 | 6,373 |
| 5th Jun 2025 (Thu) | 37.84 | 38.10 | 37.55 | 37.68 | 78,028 |
| 4th Jun 2025 (Wed) | 37.14 | 37.44 | 37.14 | 37.34 | 8,052 |
| 3rd Jun 2025 (Tue) | 36.73 | 36.98 | 36.54 | 36.89 | 18,424 |
| 2nd Jun 2025 (Mon) | 37.10 | 37.15 | 36.92 | 37.11 | 83,170 |
| 30th May 2025 (Fri) | 36.88 | 36.88 | 36.33 | 36.84 | 50,455 |
| 29th May 2025 (Thu) | 37.00 | 37.00 | 36.72 | 36.975 | 44,502 |
| 28th May 2025 (Wed) | 36.99 | 36.99 | 36.65 | 36.76 | 81,146 |
| 27th May 2025 (Tue) | 37.08 | 37.20 | 37.08 | 37.17 | 72,161 |
| 26th May 2025 (Mon) | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| 24th May 2025 (Sat) | 36.59 | 37.04 | 36.59 | 36.94 | 24,414 |
| 23rd May 2025 (Fri) | 36.59 | 37.04 | 36.59 | 37.02 | 24,414 |
| 22nd May 2025 (Thu) | 36.65 | 36.65 | 36.42 | 36.55 | 18,588 |
| 21st May 2025 (Wed) | 36.79 | 37.09 | 36.65 | 36.72 | 17,279 |
| 20th May 2025 (Tue) | 36.82 | 36.86 | 36.80 | 36.80 | 11,215 |
| 19th May 2025 (Mon) | 36.71 | 36.94 | 36.71 | 36.80 | 33,701 |