| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.22 | 57.74 | 56.00 | 57.35 | 18,092 |
| 2nd Apr 2026 (Thu) | 56.22 | 57.74 | 56.00 | 57.35 | 18,092 |
| 1st Apr 2026 (Wed) | 57.73 | 58.45 | 57.51 | 57.85 | 34,013 |
| 31st Mar 2026 (Tue) | 55.195 | 56.75 | 55.15 | 56.59 | 22,353 |
| 30th Mar 2026 (Mon) | 55.06 | 55.37 | 53.60 | 53.93 | 9,678 |
| 27th Mar 2026 (Fri) | 53.32 | 54.51 | 53.32 | 53.89 | 25,002 |
| 26th Mar 2026 (Thu) | 54.00 | 54.60 | 53.54 | 53.59 | 18,137 |
| 25th Mar 2026 (Wed) | 55.54 | 55.73 | 55.00 | 55.32 | 44,835 |
| 24th Mar 2026 (Tue) | 53.19 | 54.25 | 52.93 | 54.06 | 24,040 |
| 23rd Mar 2026 (Mon) | 53.13 | 54.64 | 53.13 | 53.96 | 45,638 |
| 20th Mar 2026 (Fri) | 53.29 | 53.74 | 51.49 | 51.83 | 8,293 |
| 19th Mar 2026 (Thu) | 52.64 | 54.09 | 51.80 | 53.80 | 38,950 |
| 18th Mar 2026 (Wed) | 55.82 | 55.82 | 54.83 | 54.81 | 8,705 |
| 17th Mar 2026 (Tue) | 56.81 | 57.07 | 56.455 | 56.58 | 22,764 |
| 16th Mar 2026 (Mon) | 56.02 | 56.78 | 55.81 | 56.50 | 35,742 |
| 13th Mar 2026 (Fri) | 57.03 | 57.045 | 55.25 | 55.36 | 32,390 |
| 12th Mar 2026 (Thu) | 58.08 | 58.09 | 56.85 | 57.25 | 31,089 |
| 11th Mar 2026 (Wed) | 58.43 | 59.12 | 58.02 | 58.78 | 21,944 |
| 10th Mar 2026 (Tue) | 58.77 | 59.89 | 58.62 | 58.77 | 11,024 |
| 9th Mar 2026 (Mon) | 55.73 | 58.14 | 55.26 | 58.01 | 35,923 |
| 6th Mar 2026 (Fri) | 57.52 | 57.93 | 56.95 | 57.37 | 15,595 |
| 5th Mar 2026 (Thu) | 60.13 | 60.13 | 58.04 | 58.79 | 18,333 |
| 4th Mar 2026 (Wed) | 61.58 | 61.58 | 60.87 | 61.23 | 41,696 |
| 3rd Mar 2026 (Tue) | 60.38 | 60.90 | 58.39 | 60.54 | 30,784 |
| 2nd Mar 2026 (Mon) | 63.82 | 64.455 | 63.23 | 64.36 | 26,436 |
| 27th Feb 2026 (Fri) | 64.42 | 64.60 | 64.00 | 64.34 | 27,594 |
| 26th Feb 2026 (Thu) | 63.35 | 64.225 | 63.08 | 64.13 | 41,418 |
| 25th Feb 2026 (Wed) | 61.51 | 64.42 | 61.51 | 64.42 | 0 |
| 24th Feb 2026 (Tue) | 61.51 | 62.86 | 61.51 | 62.86 | 0 |
| 23rd Feb 2026 (Mon) | 61.51 | 62.10 | 61.13 | 62.03 | 25,013 |
| 20th Feb 2026 (Fri) | 60.29 | 61.49 | 60.29 | 61.44 | 29,130 |
| 19th Feb 2026 (Thu) | 59.90 | 60.28 | 59.30 | 60.20 | 43,780 |
| 18th Feb 2026 (Wed) | 60.49 | 61.17 | 60.335 | 60.63 | 17,685 |
| 17th Feb 2026 (Tue) | 59.78 | 59.78 | 58.16 | 59.63 | 51,160 |
| 16th Feb 2026 (Mon) | 60.25 | 60.81 | 59.41 | 60.63 | 41,569 |
| 13th Feb 2026 (Fri) | 60.25 | 60.81 | 59.41 | 60.63 | 41,569 |
| 12th Feb 2026 (Thu) | 62.76 | 62.90 | 60.475 | 60.68 | 17,415 |
| 11th Feb 2026 (Wed) | 62.40 | 62.57 | 61.43 | 62.39 | 58,091 |
| 10th Feb 2026 (Tue) | 61.22 | 61.22 | 60.64 | 60.99 | 56,708 |
| 9th Feb 2026 (Mon) | 59.56 | 61.11 | 59.55 | 61.02 | 55,868 |
| 6th Feb 2026 (Fri) | 58.78 | 59.39 | 58.70 | 59.28 | 34,368 |