| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.78 | 59.39 | 58.70 | 59.28 | 34,368 |
| 5th Feb 2026 (Thu) | 58.83 | 59.01 | 57.47 | 57.41 | 59,684 |
| 4th Feb 2026 (Wed) | 61.75 | 62.02 | 59.26 | 60.23 | 74,709 |
| 3rd Feb 2026 (Tue) | 60.35 | 61.11 | 59.96 | 61.00 | 75,385 |
| 2nd Feb 2026 (Mon) | 57.75 | 58.44 | 57.695 | 58.32 | 95,628 |
| 30th Jan 2026 (Fri) | 59.86 | 59.86 | 57.20 | 58.31 | 109,210 |
| 29th Jan 2026 (Thu) | 63.80 | 63.80 | 60.55 | 61.95 | 94,967 |
| 28th Jan 2026 (Wed) | 61.68 | 61.68 | 60.565 | 60.95 | 66,150 |
| 27th Jan 2026 (Tue) | 60.17 | 61.05 | 59.75 | 60.95 | 81,729 |
| 26th Jan 2026 (Mon) | 61.08 | 61.20 | 59.50 | 59.58 | 227,393 |
| 23rd Jan 2026 (Fri) | 58.65 | 59.43 | 58.11 | 59.21 | 102,020 |
| 22nd Jan 2026 (Thu) | 58.38 | 58.54 | 57.50 | 57.88 | 64,706 |
| 21st Jan 2026 (Wed) | 58.23 | 58.57 | 57.665 | 58.18 | 125,161 |
| 20th Jan 2026 (Tue) | 56.50 | 56.72 | 56.13 | 56.60 | 41,895 |
| 19th Jan 2026 (Mon) | 56.56 | 56.56 | 55.50 | 56.21 | 93,335 |
| 16th Jan 2026 (Fri) | 56.56 | 56.56 | 55.50 | 56.21 | 93,335 |
| 15th Jan 2026 (Thu) | 57.13 | 57.31 | 56.78 | 57.07 | 103,038 |
| 14th Jan 2026 (Wed) | 56.19 | 57.09 | 56.19 | 56.99 | 128,638 |
| 13th Jan 2026 (Tue) | 56.36 | 56.36 | 55.66 | 55.59 | 93,181 |
| 12th Jan 2026 (Mon) | 55.27 | 55.67 | 54.65 | 55.59 | 62,423 |
| 9th Jan 2026 (Fri) | 54.39 | 54.545 | 53.88 | 54.43 | 77,628 |
| 8th Jan 2026 (Thu) | 53.58 | 53.90 | 53.06 | 53.89 | 69,332 |
| 7th Jan 2026 (Wed) | 54.71 | 54.71 | 53.96 | 54.35 | 64,999 |
| 6th Jan 2026 (Tue) | 54.48 | 55.30 | 54.39 | 55.16 | 143,319 |
| 5th Jan 2026 (Mon) | 53.18 | 53.76 | 53.14 | 53.73 | 90,603 |
| 2nd Jan 2026 (Fri) | 52.25 | 52.44 | 51.90 | 52.36 | 53,185 |
| 1st Jan 2026 (Thu) | 51.68 | 51.68 | 51.17 | 51.34 | 146,207 |
| 31st Dec 2025 (Wed) | 51.68 | 51.68 | 51.17 | 51.34 | 146,207 |
| 30th Dec 2025 (Tue) | 51.54 | 51.81 | 51.54 | 51.60 | 40,857 |
| 29th Dec 2025 (Mon) | 51.41 | 51.60 | 50.97 | 51.07 | 39,849 |
| 26th Dec 2025 (Fri) | 52.01 | 52.38 | 51.825 | 52.35 | 61,377 |
| 25th Dec 2025 (Thu) | 51.83 | 51.83 | 51.29 | 51.54 | 84,972 |
| 24th Dec 2025 (Wed) | 51.83 | 51.83 | 51.29 | 51.54 | 84,972 |
| 23rd Dec 2025 (Tue) | 51.18 | 51.545 | 51.03 | 51.49 | 60,708 |
| 22nd Dec 2025 (Mon) | 50.455 | 51.08 | 50.37 | 51.06 | 31,932 |
| 19th Dec 2025 (Fri) | 49.63 | 50.07 | 49.59 | 49.91 | 94,944 |
| 18th Dec 2025 (Thu) | 49.43 | 49.63 | 49.19 | 49.41 | 12,410 |
| 17th Dec 2025 (Wed) | 49.33 | 49.51 | 49.10 | 49.20 | 39,764 |
| 16th Dec 2025 (Tue) | 48.86 | 49.075 | 48.53 | 48.78 | 25,149 |
| 15th Dec 2025 (Mon) | 50.39 | 50.39 | 49.51 | 49.75 | 57,744 |
| 12th Dec 2025 (Fri) | 50.71 | 50.81 | 49.49 | 49.74 | 21,577 |
| 11th Dec 2025 (Thu) | 49.80 | 50.55 | 49.635 | 50.39 | 84,043 |
| 10th Dec 2025 (Wed) | 49.15 | 49.89 | 49.00 | 49.84 | 59,213 |
| 9th Dec 2025 (Tue) | 48.65 | 48.98 | 48.27 | 48.72 | 20,043 |
| 8th Dec 2025 (Mon) | 49.28 | 49.28 | 48.76 | 48.89 | 16,430 |