| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.47 | 42.69 | 42.37 | 42.56 | 42,082 |
| 18th Sep 2025 (Thu) | 42.45 | 42.45 | 42.14 | 42.30 | 7,037 |
| 17th Sep 2025 (Wed) | 42.68 | 43.06 | 42.26 | 42.55 | 9,263 |
| 16th Sep 2025 (Tue) | 43.095 | 43.19 | 42.82 | 42.90 | 4,448 |
| 15th Sep 2025 (Mon) | 42.53 | 43.06 | 42.48 | 43.02 | 32,525 |
| 12th Sep 2025 (Fri) | 42.49 | 42.52 | 42.23 | 42.36 | 17,487 |
| 11th Sep 2025 (Thu) | 41.81 | 42.39 | 41.81 | 42.37 | 12,746 |
| 10th Sep 2025 (Wed) | 41.44 | 41.86 | 41.44 | 41.67 | 8,939 |
| 9th Sep 2025 (Tue) | 42.23 | 42.27 | 41.55 | 41.54 | 16,587 |
| 8th Sep 2025 (Mon) | 41.89 | 41.96 | 41.66 | 41.92 | 10,501 |
| 5th Sep 2025 (Fri) | 41.69 | 42.10 | 41.44 | 41.81 | 22,846 |
| 4th Sep 2025 (Thu) | 41.13 | 41.25 | 40.90 | 41.25 | 9,409 |
| 3rd Sep 2025 (Wed) | 41.12 | 41.37 | 41.12 | 41.32 | 40,026 |
| 2nd Sep 2025 (Tue) | 40.40 | 40.86 | 40.35 | 40.81 | 13,172 |
| 1st Sep 2025 (Mon) | 41.05 | 41.085 | 40.96 | 41.00 | 52,909 |
| 29th Aug 2025 (Fri) | 41.05 | 41.085 | 40.96 | 41.00 | 52,909 |
| 28th Aug 2025 (Thu) | 40.93 | 41.04 | 40.91 | 41.03 | 20,319 |
| 27th Aug 2025 (Wed) | 40.74 | 40.865 | 40.66 | 40.81 | 69,906 |
| 26th Aug 2025 (Tue) | 40.75 | 40.94 | 40.75 | 40.89 | 8,647 |
| 25th Aug 2025 (Mon) | 41.26 | 41.26 | 40.94 | 41.01 | 9,292 |
| 22nd Aug 2025 (Fri) | 40.09 | 41.16 | 40.03 | 41.05 | 81,031 |
| 21st Aug 2025 (Thu) | 39.69 | 40.12 | 39.69 | 40.13 | 52,213 |
| 20th Aug 2025 (Wed) | 39.93 | 39.93 | 39.62 | 39.745 | 155,881 |
| 19th Aug 2025 (Tue) | 40.16 | 40.24 | 39.80 | 39.95 | 44,077 |
| 18th Aug 2025 (Mon) | 40.28 | 40.28 | 39.94 | 39.95 | 21,819 |
| 15th Aug 2025 (Fri) | 40.67 | 40.71 | 40.21 | 40.23 | 109,275 |
| 14th Aug 2025 (Thu) | 40.23 | 40.23 | 39.95 | 40.18 | 16,768 |
| 13th Aug 2025 (Wed) | 40.53 | 40.84 | 40.53 | 40.83 | 8,718 |
| 12th Aug 2025 (Tue) | 40.00 | 40.465 | 39.94 | 40.46 | 33,062 |
| 11th Aug 2025 (Mon) | 39.95 | 39.95 | 39.55 | 39.72 | 22,001 |
| 8th Aug 2025 (Fri) | 39.53 | 39.84 | 39.45 | 39.74 | 112,774 |
| 7th Aug 2025 (Thu) | 39.32 | 39.35 | 38.92 | 39.15 | 25,740 |
| 6th Aug 2025 (Wed) | 38.86 | 38.86 | 38.63 | 38.64 | 3,170 |
| 5th Aug 2025 (Tue) | 38.57 | 38.71 | 38.42 | 38.62 | 61,999 |
| 4th Aug 2025 (Mon) | 38.39 | 38.525 | 38.39 | 38.49 | 32,213 |
| 1st Aug 2025 (Fri) | 38.09 | 38.25 | 37.94 | 38.16 | 41,873 |
| 31st Jul 2025 (Thu) | 38.09 | 38.40 | 37.98 | 38.38 | 24,180 |
| 30th Jul 2025 (Wed) | 39.11 | 39.38 | 38.43 | 38.58 | 122,933 |
| 29th Jul 2025 (Tue) | 39.53 | 39.58 | 39.28 | 39.48 | 31,894 |
| 28th Jul 2025 (Mon) | 39.87 | 39.87 | 39.39 | 39.64 | 30,749 |
| 25th Jul 2025 (Fri) | 40.47 | 40.47 | 40.16 | 40.34 | 23,336 |
| 24th Jul 2025 (Thu) | 41.21 | 41.21 | 40.73 | 40.74 | 28,189 |
| 23rd Jul 2025 (Wed) | 41.31 | 41.48 | 41.26 | 41.41 | 47,945 |
| 22nd Jul 2025 (Tue) | 40.89 | 41.19 | 40.64 | 41.16 | 34,416 |
| 21st Jul 2025 (Mon) | 39.93 | 40.50 | 39.93 | 40.24 | 32,966 |