| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.74 | 23.74 | 23.69 | 23.695 | 1,697 |
| 17th Jul 2025 (Thu) | 23.65 | 23.65 | 23.60 | 23.64 | 4,677 |
| 16th Jul 2025 (Wed) | 23.60 | 23.78 | 23.60 | 23.73 | 4,034 |
| 15th Jul 2025 (Tue) | 23.72 | 23.72 | 23.63 | 23.6499 | 2,695 |
| 14th Jul 2025 (Mon) | 23.81 | 23.83 | 23.775 | 23.78 | 2,423 |
| 11th Jul 2025 (Fri) | 23.80 | 23.85 | 23.80 | 23.8494 | 2,016 |
| 10th Jul 2025 (Thu) | 23.90 | 23.95 | 23.90 | 23.945 | 2,212 |
| 9th Jul 2025 (Wed) | 23.965 | 23.965 | 23.94 | 24.00 | 1,039 |
| 8th Jul 2025 (Tue) | 23.90 | 23.95 | 23.87 | 23.945 | 2,693 |
| 7th Jul 2025 (Mon) | 24.03 | 24.045 | 23.97 | 23.99 | 3,594 |
| 4th Jul 2025 (Fri) | 24.095 | 24.14 | 24.08 | 24.11 | 2,611 |
| 3rd Jul 2025 (Thu) | 24.095 | 24.14 | 24.08 | 24.11 | 2,611 |
| 2nd Jul 2025 (Wed) | 23.97 | 24.08 | 23.97 | 24.08 | 4,102 |
| 1st Jul 2025 (Tue) | 24.24 | 24.24 | 24.19 | 24.24 | 5,102 |
| 30th Jun 2025 (Mon) | 24.07 | 24.17 | 24.06 | 24.18 | 1,763 |
| 27th Jun 2025 (Fri) | 24.06 | 24.065 | 23.98 | 24.005 | 1,615 |
| 26th Jun 2025 (Thu) | 24.07 | 24.115 | 24.06 | 24.075 | 4,563 |
| 25th Jun 2025 (Wed) | 23.84 | 23.895 | 23.84 | 23.945 | 5,466 |
| 24th Jun 2025 (Tue) | 23.92 | 23.92 | 23.885 | 23.905 | 2,692 |
| 23rd Jun 2025 (Mon) | 23.57 | 23.72 | 23.57 | 23.755 | 2,868 |
| 20th Jun 2025 (Fri) | 23.71 | 23.745 | 23.69 | 23.71 | 3,100 |
| 19th Jun 2025 (Thu) | 23.70 | 23.76 | 23.645 | 23.68 | 5,936 |
| 18th Jun 2025 (Wed) | 23.70 | 23.76 | 23.645 | 23.68 | 5,936 |
| 17th Jun 2025 (Tue) | 23.82 | 23.83 | 23.67 | 23.675 | 5,466 |
| 16th Jun 2025 (Mon) | 23.93 | 23.95 | 23.86 | 23.86 | 4,039 |
| 13th Jun 2025 (Fri) | 23.80 | 23.83 | 23.80 | 23.83 | 853 |
| 12th Jun 2025 (Thu) | 23.94 | 23.95 | 23.91 | 23.95 | 4,703 |
| 11th Jun 2025 (Wed) | 23.67 | 23.76 | 23.67 | 23.739 | 1,399 |
| 10th Jun 2025 (Tue) | 23.665 | 23.665 | 23.65 | 23.66 | 4,011 |
| 9th Jun 2025 (Mon) | 23.54 | 23.62 | 23.47 | 23.605 | 4,967 |
| 6th Jun 2025 (Fri) | 23.50 | 23.55 | 23.50 | 23.52 | 2,515 |
| 5th Jun 2025 (Thu) | 23.68 | 23.68 | 23.615 | 23.62 | 2,038 |
| 4th Jun 2025 (Wed) | 23.62 | 23.67 | 23.62 | 23.635 | 2,780 |
| 3rd Jun 2025 (Tue) | 23.57 | 23.57 | 23.49 | 23.505 | 3,341 |
| 2nd Jun 2025 (Mon) | 23.51 | 23.58 | 23.51 | 23.585 | 1,042 |
| 30th May 2025 (Fri) | 23.41 | 23.47 | 23.41 | 23.47 | 330 |
| 29th May 2025 (Thu) | 23.395 | 23.47 | 23.39 | 23.45 | 2,601 |
| 28th May 2025 (Wed) | 23.28 | 23.28 | 23.24 | 23.28 | 2,356 |
| 27th May 2025 (Tue) | 23.38 | 23.38 | 23.35 | 23.35 | 5,734 |
| 26th May 2025 (Mon) | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| 24th May 2025 (Sat) | 23.35 | 23.35 | 23.35 | 23.36 | 860 |
| 23rd May 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 860 |
| 22nd May 2025 (Thu) | 23.10 | 23.10 | 23.07 | 23.08 | 3,727 |
| 21st May 2025 (Wed) | 23.19 | 23.20 | 23.16 | 23.16 | 4,359 |
| 20th May 2025 (Tue) | 23.03 | 23.14 | 23.03 | 23.14 | 4,375 |
| 19th May 2025 (Mon) | 23.10 | 23.12 | 23.10 | 23.11 | 2,974 |