| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.81 | 23.82 | 23.80 | 23.81 | 1,314 |
| 11th Dec 2025 (Thu) | 23.88 | 23.905 | 23.85 | 23.8551 | 1,230 |
| 10th Dec 2025 (Wed) | 23.63 | 23.78 | 23.63 | 23.76 | 271 |
| 9th Dec 2025 (Tue) | 23.63 | 23.63 | 23.62 | 23.62 | 1,893 |
| 8th Dec 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.6484 | 640 |
| 5th Dec 2025 (Fri) | 23.72 | 23.72 | 23.70 | 23.7124 | 2,559 |
| 4th Dec 2025 (Thu) | 23.79 | 23.81 | 23.755 | 23.77 | 7,038 |
| 3rd Dec 2025 (Wed) | 23.77 | 23.80 | 23.77 | 23.79 | 725 |
| 2nd Dec 2025 (Tue) | 23.59 | 23.65 | 23.59 | 23.65 | 4,784 |
| 1st Dec 2025 (Mon) | 23.635 | 23.64 | 23.60 | 23.60 | 2,247 |
| 28th Nov 2025 (Fri) | 23.665 | 23.665 | 23.665 | 23.6656 | 2,363 |
| 27th Nov 2025 (Thu) | 23.54 | 23.64 | 23.54 | 23.64 | 2,245 |
| 26th Nov 2025 (Wed) | 23.54 | 23.64 | 23.54 | 23.64 | 3,150 |
| 25th Nov 2025 (Tue) | 23.50 | 23.53 | 23.485 | 23.52 | 1,704 |
| 24th Nov 2025 (Mon) | 23.35 | 23.37 | 23.34 | 23.3781 | 648 |
| 21st Nov 2025 (Fri) | 23.38 | 23.42 | 23.38 | 23.4249 | 100 |
| 20th Nov 2025 (Thu) | 23.47 | 23.47 | 23.36 | 23.36 | 0 |
| 19th Nov 2025 (Wed) | 23.47 | 23.47 | 23.34 | 23.36 | 2,321 |
| 18th Nov 2025 (Tue) | 23.52 | 23.52 | 23.48 | 23.505 | 50 |
| 17th Nov 2025 (Mon) | 23.55 | 23.56 | 23.55 | 23.505 | 2,286 |
| 14th Nov 2025 (Fri) | 23.53 | 23.55 | 23.49 | 23.49 | 7,212 |
| 13th Nov 2025 (Thu) | 23.70 | 23.75 | 23.68 | 23.67 | 200 |
| 12th Nov 2025 (Wed) | 23.65 | 23.67 | 23.65 | 23.655 | 3,709 |
| 11th Nov 2025 (Tue) | 23.70 | 23.70 | 23.67 | 23.6701 | 1,302 |
| 10th Nov 2025 (Mon) | 23.56 | 23.60 | 23.56 | 23.595 | 620 |
| 7th Nov 2025 (Fri) | 23.54 | 23.56 | 23.54 | 23.565 | 186 |
| 6th Nov 2025 (Thu) | 23.51 | 23.555 | 23.51 | 23.5688 | 989 |
| 5th Nov 2025 (Wed) | 23.43 | 23.48 | 23.42 | 23.46 | 3,882 |
| 4th Nov 2025 (Tue) | 23.57 | 23.59 | 23.57 | 23.59 | 0 |
| 3rd Nov 2025 (Mon) | 23.57 | 23.60 | 23.57 | 23.59 | 2,766 |
| 31st Oct 2025 (Fri) | 23.66 | 23.66 | 23.63 | 23.6404 | 576 |
| 30th Oct 2025 (Thu) | 23.66 | 23.70 | 23.66 | 23.70 | 988 |
| 29th Oct 2025 (Wed) | 23.86 | 23.88 | 23.85 | 23.7412 | 255 |
| 28th Oct 2025 (Tue) | 23.90 | 23.91 | 23.895 | 23.89 | 1,601 |
| 27th Oct 2025 (Mon) | 23.845 | 23.91 | 23.845 | 23.89 | 6,904 |
| 24th Oct 2025 (Fri) | 23.79 | 23.79 | 23.78 | 23.78 | 4,738 |
| 23rd Oct 2025 (Thu) | 23.805 | 23.815 | 23.79 | 23.79 | 3,690 |
| 22nd Oct 2025 (Wed) | 23.80 | 23.855 | 23.80 | 23.83 | 851 |
| 21st Oct 2025 (Tue) | 23.77 | 23.785 | 23.77 | 23.7745 | 599 |
| 20th Oct 2025 (Mon) | 23.82 | 23.82 | 23.805 | 23.81 | 1,836 |
| 17th Oct 2025 (Fri) | 23.82 | 23.86 | 23.82 | 23.875 | 500 |
| 16th Oct 2025 (Thu) | 23.905 | 23.97 | 23.90 | 23.97 | 2,022 |
| 15th Oct 2025 (Wed) | 23.80 | 23.84 | 23.80 | 23.8365 | 2,245 |
| 14th Oct 2025 (Tue) | 23.59 | 23.67 | 23.57 | 23.675 | 352 |
| 13th Oct 2025 (Mon) | 23.59 | 23.67 | 23.585 | 23.635 | 3,059 |