| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.13 | 338 |
| 2nd Apr 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.13 | 338 |
| 1st Apr 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.21 | 0 |
| 31st Mar 2026 (Tue) | 23.02 | 23.12 | 22.98 | 23.10 | 473 |
| 30th Mar 2026 (Mon) | 22.85 | 22.86 | 22.77 | 22.84 | 341 |
| 27th Mar 2026 (Fri) | 22.89 | 22.98 | 22.89 | 22.9096 | 1,496 |
| 26th Mar 2026 (Thu) | 23.10 | 23.16 | 22.98 | 22.972 | 2,662 |
| 25th Mar 2026 (Wed) | 23.26 | 23.28 | 23.24 | 23.22 | 62 |
| 24th Mar 2026 (Tue) | 23.16 | 23.17 | 23.07 | 23.14 | 587 |
| 23rd Mar 2026 (Mon) | 23.28 | 23.28 | 23.16 | 23.26 | 322 |
| 20th Mar 2026 (Fri) | 23.105 | 23.11 | 23.105 | 23.1216 | 20 |
| 19th Mar 2026 (Thu) | 23.19 | 23.31 | 23.19 | 23.36 | 924 |
| 18th Mar 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.24 | 280 |
| 17th Mar 2026 (Tue) | 23.43 | 23.44 | 23.43 | 23.425 | 664 |
| 16th Mar 2026 (Mon) | 23.33 | 23.35 | 23.24 | 23.345 | 393 |
| 13th Mar 2026 (Fri) | 23.27 | 23.27 | 23.08 | 23.08 | 1,373 |
| 12th Mar 2026 (Thu) | 23.40 | 23.40 | 23.31 | 23.32 | 1,667 |
| 11th Mar 2026 (Wed) | 23.60 | 23.60 | 23.535 | 23.56 | 1,293 |
| 10th Mar 2026 (Tue) | 23.83 | 23.89 | 23.745 | 23.7498 | 1,798 |
| 9th Mar 2026 (Mon) | 23.51 | 23.74 | 23.50 | 23.74 | 483 |
| 6th Mar 2026 (Fri) | 23.61 | 23.69 | 23.61 | 23.67 | 678 |
| 5th Mar 2026 (Thu) | 23.70 | 23.70 | 23.59 | 23.69 | 831 |
| 4th Mar 2026 (Wed) | 23.83 | 23.88 | 23.83 | 23.88 | 1,173 |
| 3rd Mar 2026 (Tue) | 23.59 | 23.79 | 23.56 | 23.80 | 1,497 |
| 2nd Mar 2026 (Mon) | 23.985 | 24.03 | 23.93 | 23.98 | 4,805 |
| 27th Feb 2026 (Fri) | 24.21 | 24.29 | 24.19 | 24.30 | 747 |
| 26th Feb 2026 (Thu) | 24.21 | 24.21 | 24.175 | 24.23 | 1,306 |
| 25th Feb 2026 (Wed) | 24.20 | 24.22 | 24.20 | 24.22 | 0 |
| 24th Feb 2026 (Tue) | 24.20 | 24.20 | 24.195 | 24.195 | 0 |
| 23rd Feb 2026 (Mon) | 24.20 | 24.21 | 24.195 | 24.20 | 2,004 |
| 20th Feb 2026 (Fri) | 24.22 | 24.27 | 24.205 | 24.27 | 11,541 |
| 19th Feb 2026 (Thu) | 24.10 | 24.16 | 24.10 | 24.13 | 1,279 |
| 18th Feb 2026 (Wed) | 24.24 | 24.29 | 24.19 | 24.20 | 1,135 |
| 17th Feb 2026 (Tue) | 24.23 | 24.30 | 24.21 | 24.32 | 3,463 |
| 16th Feb 2026 (Mon) | 24.34 | 24.39 | 24.305 | 24.35 | 4,821 |
| 13th Feb 2026 (Fri) | 24.34 | 24.39 | 24.305 | 24.35 | 4,821 |
| 12th Feb 2026 (Thu) | 24.37 | 24.37 | 24.30 | 24.34 | 0 |
| 11th Feb 2026 (Wed) | 24.32 | 24.36 | 24.285 | 24.32 | 3,344 |
| 10th Feb 2026 (Tue) | 24.39 | 24.43 | 24.315 | 24.32 | 3,679 |
| 9th Feb 2026 (Mon) | 24.27 | 24.38 | 24.27 | 24.39 | 2,111 |
| 6th Feb 2026 (Fri) | 24.15 | 24.21 | 24.15 | 24.17 | 5,600 |