| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.915 | 23.915 | 23.89 | 23.905 | 2,130 |
| 18th Sep 2025 (Thu) | 23.98 | 24.02 | 23.97 | 24.01 | 3,985 |
| 17th Sep 2025 (Wed) | 24.17 | 24.27 | 24.11 | 24.1097 | 1,701 |
| 16th Sep 2025 (Tue) | 24.15 | 24.18 | 24.135 | 24.16 | 1,807 |
| 15th Sep 2025 (Mon) | 24.02 | 24.03 | 23.99 | 24.03 | 2,896 |
| 12th Sep 2025 (Fri) | 23.90 | 23.90 | 23.85 | 23.90 | 19,216 |
| 11th Sep 2025 (Thu) | 23.97 | 24.02 | 23.97 | 23.995 | 3,382 |
| 10th Sep 2025 (Wed) | 23.90 | 23.95 | 23.885 | 23.90 | 2,092 |
| 9th Sep 2025 (Tue) | 23.92 | 23.95 | 23.885 | 23.885 | 5,695 |
| 8th Sep 2025 (Mon) | 23.93 | 23.95 | 23.91 | 23.95 | 2,163 |
| 5th Sep 2025 (Fri) | 23.89 | 23.895 | 23.825 | 23.825 | 3,019 |
| 4th Sep 2025 (Thu) | 23.62 | 23.63 | 23.59 | 23.625 | 2,789 |
| 3rd Sep 2025 (Wed) | 23.605 | 23.63 | 23.605 | 23.61 | 6,997 |
| 2nd Sep 2025 (Tue) | 23.52 | 23.52 | 23.47 | 23.505 | 4,627 |
| 1st Sep 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.742 | 500 |
| 29th Aug 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.742 | 500 |
| 28th Aug 2025 (Thu) | 23.73 | 23.77 | 23.72 | 23.74 | 4,553 |
| 27th Aug 2025 (Wed) | 23.60 | 23.655 | 23.595 | 23.6516 | 2,762 |
| 26th Aug 2025 (Tue) | 23.67 | 23.67 | 23.61 | 23.6285 | 2,244 |
| 25th Aug 2025 (Mon) | 23.68 | 23.68 | 23.59 | 23.5747 | 1,535 |
| 22nd Aug 2025 (Fri) | 23.55 | 23.82 | 23.55 | 23.79 | 3,190 |
| 21st Aug 2025 (Thu) | 23.53 | 23.53 | 23.50 | 23.4951 | 1,595 |
| 20th Aug 2025 (Wed) | 23.66 | 23.69 | 23.65 | 23.66 | 1,935 |
| 19th Aug 2025 (Tue) | 23.65 | 23.65 | 23.61 | 23.615 | 492 |
| 18th Aug 2025 (Mon) | 23.68 | 23.68 | 23.65 | 23.67 | 3,645 |
| 15th Aug 2025 (Fri) | 23.83 | 23.84 | 23.79 | 23.797 | 3,483 |
| 14th Aug 2025 (Thu) | 23.80 | 23.83 | 23.77 | 23.81 | 2,464 |
| 13th Aug 2025 (Wed) | 23.91 | 23.98 | 23.91 | 23.925 | 878 |
| 12th Aug 2025 (Tue) | 23.825 | 23.825 | 23.79 | 23.795 | 2,810 |
| 11th Aug 2025 (Mon) | 23.72 | 23.745 | 23.71 | 23.735 | 2,528 |
| 8th Aug 2025 (Fri) | 23.79 | 23.79 | 23.77 | 23.765 | 1,006 |
| 7th Aug 2025 (Thu) | 23.775 | 23.81 | 23.73 | 23.80 | 2,224 |
| 6th Aug 2025 (Wed) | 23.76 | 23.82 | 23.72 | 23.785 | 2,668 |
| 5th Aug 2025 (Tue) | 23.62 | 23.68 | 23.62 | 23.63 | 2,345 |
| 4th Aug 2025 (Mon) | 23.72 | 23.72 | 23.655 | 23.67 | 9,817 |
| 1st Aug 2025 (Fri) | 23.61 | 23.64 | 23.50 | 23.61 | 10,875 |
| 31st Jul 2025 (Thu) | 23.44 | 23.44 | 23.38 | 23.38 | 1,182 |
| 30th Jul 2025 (Wed) | 23.48 | 23.54 | 23.40 | 23.41 | 2,904 |
| 29th Jul 2025 (Tue) | 23.58 | 23.65 | 23.58 | 23.65 | 2,561 |
| 28th Jul 2025 (Mon) | 23.74 | 23.74 | 23.69 | 23.67 | 2,118 |
| 25th Jul 2025 (Fri) | 23.78 | 23.82 | 23.78 | 23.8517 | 1,766 |
| 24th Jul 2025 (Thu) | 23.93 | 23.93 | 23.90 | 23.92 | 3,319 |
| 23rd Jul 2025 (Wed) | 23.93 | 23.98 | 23.93 | 23.98 | 3,355 |
| 22nd Jul 2025 (Tue) | 23.85 | 23.98 | 23.85 | 23.97 | 3,149 |
| 21st Jul 2025 (Mon) | 23.77 | 23.865 | 23.77 | 23.825 | 9,585 |