| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.15 | 24.21 | 24.15 | 24.17 | 5,600 |
| 5th Feb 2026 (Thu) | 24.11 | 24.12 | 24.06 | 24.0699 | 6,777 |
| 4th Feb 2026 (Wed) | 24.19 | 24.20 | 24.135 | 24.16 | 700 |
| 3rd Feb 2026 (Tue) | 24.15 | 24.23 | 24.15 | 24.23 | 9,200 |
| 2nd Feb 2026 (Mon) | 24.16 | 24.28 | 24.125 | 24.18 | 6,340 |
| 30th Jan 2026 (Fri) | 24.37 | 24.37 | 24.25 | 24.25 | 2,342 |
| 29th Jan 2026 (Thu) | 24.47 | 24.52 | 24.35 | 24.45 | 1,145 |
| 28th Jan 2026 (Wed) | 24.44 | 24.54 | 24.36 | 24.5314 | 2,810 |
| 27th Jan 2026 (Tue) | 24.41 | 24.42 | 24.40 | 24.5314 | 1,329 |
| 26th Jan 2026 (Mon) | 24.25 | 24.26 | 24.23 | 24.24 | 6,362 |
| 23rd Jan 2026 (Fri) | 23.93 | 24.08 | 23.93 | 24.08 | 5,963 |
| 22nd Jan 2026 (Thu) | 23.89 | 23.95 | 23.89 | 23.96 | 2,722 |
| 21st Jan 2026 (Wed) | 23.87 | 23.87 | 23.80 | 23.83 | 1,368 |
| 20th Jan 2026 (Tue) | 23.82 | 23.88 | 23.82 | 23.85 | 4,040 |
| 19th Jan 2026 (Mon) | 23.76 | 23.79 | 23.75 | 23.78 | 2,063 |
| 16th Jan 2026 (Fri) | 23.76 | 23.79 | 23.75 | 23.78 | 2,063 |
| 15th Jan 2026 (Thu) | 23.76 | 23.80 | 23.76 | 23.78 | 3,634 |
| 14th Jan 2026 (Wed) | 23.88 | 23.88 | 23.86 | 23.86 | 1,125 |
| 13th Jan 2026 (Tue) | 23.86 | 23.86 | 23.815 | 23.87 | 907 |
| 12th Jan 2026 (Mon) | 23.88 | 23.88 | 23.87 | 23.87 | 530 |
| 9th Jan 2026 (Fri) | 23.79 | 23.79 | 23.78 | 23.7792 | 1,300 |
| 8th Jan 2026 (Thu) | 23.80 | 23.81 | 23.80 | 23.78 | 1,847 |
| 7th Jan 2026 (Wed) | 23.95 | 23.95 | 23.81 | 23.86 | 1,028 |
| 6th Jan 2026 (Tue) | 23.855 | 23.90 | 23.85 | 23.86 | 8,416 |
| 5th Jan 2026 (Mon) | 23.83 | 23.885 | 23.83 | 23.87 | 3,235 |
| 2nd Jan 2026 (Fri) | 23.82 | 23.84 | 23.80 | 23.7728 | 1,046 |
| 1st Jan 2026 (Thu) | 23.87 | 23.87 | 23.835 | 23.8795 | 1,925 |
| 31st Dec 2025 (Wed) | 23.87 | 23.87 | 23.835 | 23.8795 | 1,925 |
| 30th Dec 2025 (Tue) | 23.915 | 23.93 | 23.915 | 23.915 | 1,690 |
| 29th Dec 2025 (Mon) | 23.96 | 23.96 | 23.945 | 23.958 | 1,169 |
| 26th Dec 2025 (Fri) | 23.99 | 24.00 | 23.95 | 23.9612 | 761 |
| 25th Dec 2025 (Thu) | 23.93 | 23.94 | 23.93 | 23.9385 | 224 |
| 24th Dec 2025 (Wed) | 23.93 | 23.94 | 23.93 | 23.9385 | 224 |
| 23rd Dec 2025 (Tue) | 23.86 | 23.96 | 23.86 | 23.92 | 5,232 |
| 22nd Dec 2025 (Mon) | 23.79 | 23.81 | 23.77 | 23.80 | 3,924 |
| 19th Dec 2025 (Fri) | 23.81 | 23.81 | 23.78 | 23.77 | 8,721 |
| 18th Dec 2025 (Thu) | 23.86 | 23.87 | 23.84 | 23.8411 | 3,124 |
| 17th Dec 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.831 | 1,368 |
| 16th Dec 2025 (Tue) | 23.88 | 23.89 | 23.88 | 23.87 | 169 |
| 15th Dec 2025 (Mon) | 23.88 | 23.88 | 23.77 | 23.82 | 6,559 |
| 12th Dec 2025 (Fri) | 23.81 | 23.82 | 23.80 | 23.81 | 1,314 |
| 11th Dec 2025 (Thu) | 23.88 | 23.905 | 23.85 | 23.8551 | 1,230 |
| 10th Dec 2025 (Wed) | 23.63 | 23.78 | 23.63 | 23.76 | 271 |
| 9th Dec 2025 (Tue) | 23.63 | 23.63 | 23.62 | 23.62 | 1,893 |
| 8th Dec 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.6484 | 640 |