| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.475 | 117.48 | 115.31 | 115.98 | 14,648 |
| 17th Jul 2025 (Thu) | 113.20 | 117.48 | 113.20 | 116.12 | 33,019 |
| 16th Jul 2025 (Wed) | 111.46 | 112.58 | 107.85 | 112.37 | 22,586 |
| 15th Jul 2025 (Tue) | 115.88 | 115.88 | 110.93 | 111.65 | 21,514 |
| 14th Jul 2025 (Mon) | 113.33 | 114.18 | 112.17 | 112.70 | 15,505 |
| 11th Jul 2025 (Fri) | 120.18 | 121.21 | 116.84 | 116.81 | 32,180 |
| 10th Jul 2025 (Thu) | 120.51 | 121.69 | 119.27 | 121.00 | 17,885 |
| 9th Jul 2025 (Wed) | 117.82 | 121.60 | 116.21 | 121.61 | 24,248 |
| 8th Jul 2025 (Tue) | 114.05 | 118.79 | 114.05 | 117.18 | 28,812 |
| 7th Jul 2025 (Mon) | 116.03 | 116.20 | 110.84 | 112.59 | 24,112 |
| 4th Jul 2025 (Fri) | 113.20 | 116.17 | 113.20 | 115.86 | 13,474 |
| 3rd Jul 2025 (Thu) | 113.20 | 116.17 | 113.20 | 115.86 | 13,474 |
| 2nd Jul 2025 (Wed) | 112.80 | 117.21 | 111.66 | 113.44 | 38,131 |
| 1st Jul 2025 (Tue) | 110.98 | 114.00 | 110.38 | 112.01 | 37,006 |
| 30th Jun 2025 (Mon) | 112.26 | 114.14 | 110.83 | 111.07 | 23,533 |
| 27th Jun 2025 (Fri) | 110.26 | 112.87 | 110.26 | 111.83 | 28,489 |
| 26th Jun 2025 (Thu) | 108.10 | 109.09 | 107.53 | 108.47 | 15,336 |
| 25th Jun 2025 (Wed) | 106.51 | 108.58 | 106.35 | 108.04 | 18,742 |
| 24th Jun 2025 (Tue) | 109.005 | 112.00 | 107.72 | 107.79 | 19,495 |
| 23rd Jun 2025 (Mon) | 104.215 | 107.20 | 104.215 | 106.34 | 19,394 |
| 20th Jun 2025 (Fri) | 103.70 | 104.125 | 101.86 | 103.57 | 18,939 |
| 19th Jun 2025 (Thu) | 104.23 | 105.90 | 103.13 | 104.12 | 20,438 |
| 18th Jun 2025 (Wed) | 104.23 | 105.90 | 103.13 | 104.12 | 20,438 |
| 17th Jun 2025 (Tue) | 105.03 | 106.09 | 103.91 | 103.98 | 19,903 |
| 16th Jun 2025 (Mon) | 108.07 | 108.42 | 104.84 | 105.77 | 20,832 |
| 13th Jun 2025 (Fri) | 107.60 | 107.60 | 104.09 | 104.39 | 25,441 |
| 12th Jun 2025 (Thu) | 110.22 | 110.22 | 107.64 | 108.90 | 14,897 |
| 11th Jun 2025 (Wed) | 117.00 | 117.90 | 110.17 | 111.02 | 27,073 |
| 10th Jun 2025 (Tue) | 118.18 | 118.48 | 115.49 | 115.86 | 16,412 |
| 9th Jun 2025 (Mon) | 115.65 | 118.22 | 115.22 | 117.01 | 33,395 |
| 6th Jun 2025 (Fri) | 118.97 | 118.97 | 113.24 | 113.45 | 36,134 |
| 5th Jun 2025 (Thu) | 117.67 | 118.15 | 115.00 | 115.64 | 26,103 |
| 4th Jun 2025 (Wed) | 121.18 | 121.97 | 117.80 | 117.67 | 36,747 |
| 3rd Jun 2025 (Tue) | 118.40 | 121.465 | 117.93 | 120.33 | 19,143 |
| 2nd Jun 2025 (Mon) | 112.69 | 116.57 | 112.69 | 116.51 | 22,402 |
| 30th May 2025 (Fri) | 112.16 | 115.42 | 112.16 | 114.09 | 21,677 |
| 29th May 2025 (Thu) | 115.88 | 116.25 | 113.515 | 115.56 | 26,344 |
| 28th May 2025 (Wed) | 116.20 | 116.72 | 115.57 | 115.57 | 14,177 |
| 27th May 2025 (Tue) | 114.775 | 118.30 | 114.775 | 115.87 | 31,445 |
| 26th May 2025 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 24th May 2025 (Sat) | 112.06 | 112.76 | 110.90 | 112.00 | 30,124 |
| 23rd May 2025 (Fri) | 112.06 | 112.76 | 110.90 | 112.66 | 30,124 |
| 22nd May 2025 (Thu) | 117.09 | 117.09 | 113.95 | 116.08 | 39,914 |
| 21st May 2025 (Wed) | 122.16 | 122.63 | 116.59 | 117.87 | 32,853 |
| 20th May 2025 (Tue) | 124.57 | 124.57 | 122.54 | 123.13 | 21,835 |
| 19th May 2025 (Mon) | 123.02 | 123.77 | 122.28 | 123.38 | 21,911 |