| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.15 | 125.15 | 105.00 | 116.04 | 285,308 |
| 5th Feb 2026 (Thu) | 153.80 | 154.11 | 149.68 | 153.83 | 73,408 |
| 4th Feb 2026 (Wed) | 158.00 | 161.82 | 151.78 | 152.22 | 86,989 |
| 3rd Feb 2026 (Tue) | 150.88 | 158.00 | 147.66 | 157.89 | 52,540 |
| 2nd Feb 2026 (Mon) | 137.50 | 150.105 | 137.50 | 148.03 | 45,743 |
| 30th Jan 2026 (Fri) | 147.50 | 148.50 | 137.40 | 138.10 | 83,463 |
| 29th Jan 2026 (Thu) | 160.21 | 160.21 | 147.15 | 147.80 | 72,441 |
| 28th Jan 2026 (Wed) | 165.42 | 165.42 | 159.13 | 161.79 | 33,427 |
| 27th Jan 2026 (Tue) | 162.95 | 163.84 | 159.55 | 161.79 | 27,831 |
| 26th Jan 2026 (Mon) | 157.71 | 163.38 | 157.71 | 162.50 | 12,757 |
| 23rd Jan 2026 (Fri) | 159.11 | 159.79 | 155.37 | 159.77 | 23,851 |
| 22nd Jan 2026 (Thu) | 171.00 | 171.00 | 160.00 | 160.94 | 33,550 |
| 21st Jan 2026 (Wed) | 157.40 | 171.69 | 157.40 | 167.87 | 51,126 |
| 20th Jan 2026 (Tue) | 158.04 | 162.50 | 151.115 | 154.40 | 43,031 |
| 19th Jan 2026 (Mon) | 173.22 | 173.22 | 162.07 | 161.93 | 88,654 |
| 16th Jan 2026 (Fri) | 173.22 | 173.22 | 162.07 | 161.93 | 88,654 |
| 15th Jan 2026 (Thu) | 183.13 | 183.44 | 171.37 | 171.71 | 75,190 |
| 14th Jan 2026 (Wed) | 191.49 | 191.975 | 171.42 | 181.36 | 124,651 |
| 13th Jan 2026 (Tue) | 207.00 | 208.50 | 200.81 | 203.41 | 21,066 |
| 12th Jan 2026 (Mon) | 208.08 | 212.00 | 201.96 | 203.41 | 38,158 |
| 9th Jan 2026 (Fri) | 209.44 | 215.00 | 206.35 | 209.16 | 40,572 |
| 8th Jan 2026 (Thu) | 199.135 | 208.70 | 195.22 | 208.47 | 80,344 |
| 7th Jan 2026 (Wed) | 189.62 | 200.81 | 189.22 | 195.82 | 48,151 |
| 6th Jan 2026 (Tue) | 176.63 | 193.89 | 176.63 | 193.23 | 64,152 |
| 5th Jan 2026 (Mon) | 184.10 | 185.32 | 169.00 | 176.78 | 59,377 |
| 2nd Jan 2026 (Fri) | 178.32 | 180.00 | 170.00 | 179.76 | 38,835 |
| 1st Jan 2026 (Thu) | 168.88 | 175.81 | 168.80 | 174.01 | 93,873 |
| 31st Dec 2025 (Wed) | 168.88 | 175.81 | 168.80 | 174.01 | 93,873 |
| 30th Dec 2025 (Tue) | 172.32 | 172.32 | 168.03 | 168.60 | 12,285 |
| 29th Dec 2025 (Mon) | 172.25 | 174.75 | 170.06 | 171.59 | 18,954 |
| 26th Dec 2025 (Fri) | 173.92 | 175.24 | 173.20 | 174.01 | 15,407 |
| 25th Dec 2025 (Thu) | 172.86 | 177.88 | 172.86 | 177.66 | 12,990 |
| 24th Dec 2025 (Wed) | 172.86 | 177.88 | 172.86 | 177.66 | 12,990 |
| 23rd Dec 2025 (Tue) | 179.44 | 179.44 | 171.69 | 171.99 | 29,777 |
| 22nd Dec 2025 (Mon) | 175.22 | 181.96 | 174.06 | 178.25 | 37,124 |
| 19th Dec 2025 (Fri) | 174.14 | 174.81 | 172.58 | 173.18 | 26,053 |
| 18th Dec 2025 (Thu) | 170.55 | 177.48 | 166.53 | 171.26 | 111,371 |
| 17th Dec 2025 (Wed) | 163.50 | 171.94 | 163.50 | 166.49 | 74,871 |
| 16th Dec 2025 (Tue) | 153.77 | 161.25 | 152.79 | 161.01 | 76,164 |
| 15th Dec 2025 (Mon) | 147.29 | 153.95 | 145.57 | 153.29 | 127,464 |
| 12th Dec 2025 (Fri) | 150.50 | 150.50 | 145.25 | 145.33 | 48,252 |
| 11th Dec 2025 (Thu) | 153.05 | 154.02 | 150.70 | 152.56 | 87,552 |
| 10th Dec 2025 (Wed) | 156.03 | 158.26 | 153.01 | 155.06 | 32,402 |
| 9th Dec 2025 (Tue) | 160.46 | 160.46 | 155.73 | 156.47 | 29,648 |
| 8th Dec 2025 (Mon) | 160.40 | 161.40 | 157.88 | 158.54 | 27,381 |