| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.49 | 102.27 | 98.23 | 100.45 | 10,728 |
| 2nd Apr 2026 (Thu) | 98.49 | 102.27 | 98.23 | 100.45 | 10,728 |
| 1st Apr 2026 (Wed) | 104.36 | 106.90 | 100.94 | 101.94 | 26,743 |
| 31st Mar 2026 (Tue) | 99.26 | 103.55 | 96.68 | 102.70 | 22,543 |
| 30th Mar 2026 (Mon) | 100.87 | 100.96 | 94.94 | 96.07 | 31,410 |
| 27th Mar 2026 (Fri) | 100.37 | 101.80 | 97.64 | 98.75 | 26,195 |
| 26th Mar 2026 (Thu) | 101.72 | 103.14 | 100.79 | 101.78 | 21,247 |
| 25th Mar 2026 (Wed) | 104.32 | 106.095 | 102.74 | 104.08 | 19,917 |
| 24th Mar 2026 (Tue) | 100.09 | 106.14 | 99.60 | 101.92 | 33,523 |
| 23rd Mar 2026 (Mon) | 100.11 | 104.50 | 100.11 | 101.17 | 23,952 |
| 20th Mar 2026 (Fri) | 99.00 | 100.47 | 97.60 | 98.11 | 31,666 |
| 19th Mar 2026 (Thu) | 95.95 | 100.72 | 95.00 | 100.10 | 15,287 |
| 18th Mar 2026 (Wed) | 99.66 | 100.00 | 98.50 | 98.64 | 29,450 |
| 17th Mar 2026 (Tue) | 101.19 | 105.48 | 99.17 | 99.29 | 39,516 |
| 16th Mar 2026 (Mon) | 94.78 | 98.67 | 94.78 | 98.50 | 34,678 |
| 13th Mar 2026 (Fri) | 91.51 | 92.41 | 89.05 | 91.735 | 62,948 |
| 12th Mar 2026 (Thu) | 96.26 | 97.10 | 91.08 | 91.34 | 50,321 |
| 11th Mar 2026 (Wed) | 93.62 | 100.19 | 92.50 | 99.09 | 83,405 |
| 10th Mar 2026 (Tue) | 96.75 | 98.32 | 92.59 | 92.75 | 27,769 |
| 9th Mar 2026 (Mon) | 91.44 | 99.12 | 87.50 | 98.81 | 72,620 |
| 6th Mar 2026 (Fri) | 96.185 | 97.69 | 93.78 | 94.29 | 106,893 |
| 5th Mar 2026 (Thu) | 111.61 | 111.84 | 99.33 | 99.61 | 108,812 |
| 4th Mar 2026 (Wed) | 116.37 | 117.18 | 111.50 | 112.74 | 73,311 |
| 3rd Mar 2026 (Tue) | 115.00 | 118.54 | 113.00 | 116.64 | 30,027 |
| 2nd Mar 2026 (Mon) | 119.33 | 123.685 | 119.33 | 120.66 | 18,600 |
| 27th Feb 2026 (Fri) | 118.00 | 122.88 | 118.00 | 122.66 | 34,248 |
| 26th Feb 2026 (Thu) | 124.23 | 124.56 | 120.77 | 122.83 | 18,310 |
| 25th Feb 2026 (Wed) | 127.68 | 127.68 | 125.52 | 125.52 | 0 |
| 24th Feb 2026 (Tue) | 127.68 | 127.68 | 122.80 | 122.80 | 0 |
| 23rd Feb 2026 (Mon) | 127.68 | 127.68 | 117.71 | 118.98 | 47,135 |
| 20th Feb 2026 (Fri) | 126.27 | 129.06 | 125.10 | 127.92 | 29,698 |
| 19th Feb 2026 (Thu) | 125.00 | 125.47 | 121.76 | 123.31 | 27,930 |
| 18th Feb 2026 (Wed) | 125.87 | 126.455 | 121.50 | 122.99 | 47,949 |
| 17th Feb 2026 (Tue) | 122.23 | 131.30 | 121.65 | 126.13 | 59,734 |
| 16th Feb 2026 (Mon) | 112.755 | 121.97 | 111.19 | 121.04 | 112,615 |
| 13th Feb 2026 (Fri) | 112.755 | 121.97 | 111.19 | 121.04 | 112,615 |
| 12th Feb 2026 (Thu) | 112.25 | 113.85 | 110.07 | 110.41 | 54,615 |
| 11th Feb 2026 (Wed) | 112.00 | 113.15 | 106.42 | 106.95 | 61,445 |
| 10th Feb 2026 (Tue) | 111.99 | 114.00 | 109.10 | 110.38 | 53,166 |
| 9th Feb 2026 (Mon) | 113.00 | 117.92 | 108.87 | 111.75 | 153,291 |
| 6th Feb 2026 (Fri) | 125.15 | 125.15 | 105.00 | 116.04 | 285,308 |
| 5th Feb 2026 (Thu) | 153.80 | 154.11 | 149.68 | 153.83 | 73,408 |