| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 195.67 | 195.67 | 191.40 | 191.60 | 17,395 |
| 18th Sep 2025 (Thu) | 196.24 | 197.14 | 191.90 | 195.77 | 29,056 |
| 17th Sep 2025 (Wed) | 193.82 | 195.31 | 189.79 | 191.48 | 15,092 |
| 16th Sep 2025 (Tue) | 190.09 | 195.00 | 186.14 | 193.76 | 26,046 |
| 15th Sep 2025 (Mon) | 179.40 | 191.68 | 179.40 | 190.81 | 40,347 |
| 12th Sep 2025 (Fri) | 181.83 | 183.62 | 176.30 | 178.76 | 36,496 |
| 11th Sep 2025 (Thu) | 190.14 | 192.40 | 183.00 | 183.43 | 45,316 |
| 10th Sep 2025 (Wed) | 197.43 | 200.80 | 189.93 | 190.00 | 52,311 |
| 9th Sep 2025 (Tue) | 199.99 | 199.99 | 190.29 | 195.335 | 40,710 |
| 8th Sep 2025 (Mon) | 191.54 | 201.21 | 191.50 | 200.78 | 40,759 |
| 5th Sep 2025 (Fri) | 189.52 | 192.32 | 187.97 | 191.02 | 18,922 |
| 4th Sep 2025 (Thu) | 191.95 | 191.95 | 184.99 | 188.13 | 60,956 |
| 3rd Sep 2025 (Wed) | 187.00 | 194.93 | 187.00 | 194.47 | 65,203 |
| 2nd Sep 2025 (Tue) | 180.50 | 185.78 | 180.50 | 185.74 | 21,285 |
| 1st Sep 2025 (Mon) | 189.00 | 189.74 | 187.00 | 187.47 | 16,281 |
| 29th Aug 2025 (Fri) | 189.00 | 189.74 | 187.00 | 187.47 | 16,281 |
| 28th Aug 2025 (Thu) | 186.90 | 192.48 | 185.99 | 190.56 | 37,975 |
| 27th Aug 2025 (Wed) | 178.27 | 189.00 | 178.27 | 186.37 | 88,913 |
| 26th Aug 2025 (Tue) | 175.91 | 179.18 | 175.91 | 178.86 | 21,919 |
| 25th Aug 2025 (Mon) | 176.86 | 178.26 | 175.80 | 175.78 | 15,830 |
| 22nd Aug 2025 (Fri) | 169.05 | 181.215 | 169.05 | 176.82 | 26,268 |
| 21st Aug 2025 (Thu) | 165.35 | 168.45 | 164.37 | 168.21 | 18,551 |
| 20th Aug 2025 (Wed) | 162.95 | 164.93 | 160.79 | 164.78 | 17,480 |
| 19th Aug 2025 (Tue) | 165.015 | 168.58 | 164.91 | 166.55 | 32,046 |
| 18th Aug 2025 (Mon) | 161.77 | 166.00 | 161.72 | 165.74 | 20,392 |
| 15th Aug 2025 (Fri) | 163.23 | 163.23 | 160.85 | 161.77 | 13,949 |
| 14th Aug 2025 (Thu) | 165.30 | 167.88 | 164.11 | 167.37 | 23,335 |
| 13th Aug 2025 (Wed) | 164.08 | 170.18 | 164.08 | 169.93 | 45,225 |
| 12th Aug 2025 (Tue) | 154.98 | 162.97 | 154.98 | 162.43 | 24,336 |
| 11th Aug 2025 (Mon) | 154.47 | 156.05 | 152.62 | 153.55 | 18,039 |
| 8th Aug 2025 (Fri) | 157.79 | 157.95 | 151.45 | 153.73 | 18,645 |
| 7th Aug 2025 (Thu) | 161.66 | 161.66 | 153.54 | 157.77 | 39,931 |
| 6th Aug 2025 (Wed) | 161.00 | 162.66 | 156.91 | 159.97 | 43,510 |
| 5th Aug 2025 (Tue) | 164.00 | 165.03 | 159.16 | 162.96 | 35,096 |
| 4th Aug 2025 (Mon) | 154.00 | 164.15 | 153.15 | 164.05 | 52,387 |
| 1st Aug 2025 (Fri) | 149.85 | 156.29 | 146.15 | 152.92 | 86,401 |
| 31st Jul 2025 (Thu) | 144.79 | 163.50 | 143.91 | 154.58 | 249,776 |
| 30th Jul 2025 (Wed) | 122.77 | 123.43 | 119.82 | 122.21 | 57,002 |
| 29th Jul 2025 (Tue) | 128.545 | 128.545 | 121.95 | 122.81 | 25,372 |
| 28th Jul 2025 (Mon) | 125.18 | 126.80 | 123.80 | 126.13 | 32,191 |
| 25th Jul 2025 (Fri) | 120.54 | 124.45 | 120.38 | 124.25 | 44,467 |
| 24th Jul 2025 (Thu) | 116.19 | 121.47 | 114.85 | 120.80 | 42,357 |
| 23rd Jul 2025 (Wed) | 114.76 | 118.29 | 113.95 | 118.24 | 39,920 |
| 22nd Jul 2025 (Tue) | 115.00 | 115.01 | 107.45 | 113.23 | 58,003 |