| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 150.50 | 150.50 | 145.25 | 145.33 | 48,252 |
| 11th Dec 2025 (Thu) | 153.05 | 154.02 | 150.70 | 152.56 | 87,552 |
| 10th Dec 2025 (Wed) | 156.03 | 158.26 | 153.01 | 155.06 | 32,402 |
| 9th Dec 2025 (Tue) | 160.46 | 160.46 | 155.73 | 156.47 | 29,648 |
| 8th Dec 2025 (Mon) | 160.40 | 161.40 | 157.88 | 158.54 | 27,381 |
| 5th Dec 2025 (Fri) | 158.33 | 161.53 | 156.665 | 158.26 | 42,458 |
| 4th Dec 2025 (Thu) | 161.55 | 162.00 | 156.56 | 156.79 | 54,715 |
| 3rd Dec 2025 (Wed) | 168.59 | 173.98 | 163.23 | 164.18 | 41,911 |
| 2nd Dec 2025 (Tue) | 166.39 | 171.00 | 162.80 | 168.05 | 46,077 |
| 1st Dec 2025 (Mon) | 166.66 | 169.72 | 162.46 | 162.52 | 83,086 |
| 28th Nov 2025 (Fri) | 172.49 | 175.57 | 169.66 | 171.87 | 33,111 |
| 27th Nov 2025 (Thu) | 168.04 | 173.01 | 168.04 | 172.81 | 28,730 |
| 26th Nov 2025 (Wed) | 168.04 | 173.01 | 168.04 | 172.81 | 27,296 |
| 25th Nov 2025 (Tue) | 155.365 | 170.62 | 155.365 | 165.39 | 64,079 |
| 24th Nov 2025 (Mon) | 155.49 | 163.83 | 155.49 | 157.44 | 37,806 |
| 21st Nov 2025 (Fri) | 147.44 | 155.32 | 140.66 | 153.57 | 25,811 |
| 20th Nov 2025 (Thu) | 146.52 | 149.16 | 146.52 | 149.16 | 68 |
| 19th Nov 2025 (Wed) | 146.52 | 150.465 | 146.52 | 149.16 | 22,712 |
| 18th Nov 2025 (Tue) | 143.99 | 145.93 | 139.45 | 144.86 | 25,537 |
| 17th Nov 2025 (Mon) | 141.035 | 145.49 | 140.00 | 144.49 | 29,661 |
| 14th Nov 2025 (Fri) | 140.00 | 145.58 | 138.75 | 142.50 | 22,805 |
| 13th Nov 2025 (Thu) | 150.91 | 151.15 | 142.79 | 143.68 | 33,243 |
| 12th Nov 2025 (Wed) | 157.48 | 157.48 | 152.68 | 153.04 | 27,219 |
| 11th Nov 2025 (Tue) | 160.07 | 160.07 | 154.80 | 155.10 | 31,552 |
| 10th Nov 2025 (Mon) | 168.27 | 170.50 | 160.54 | 160.51 | 31,902 |
| 7th Nov 2025 (Fri) | 163.62 | 163.955 | 153.45 | 163.63 | 35,807 |
| 6th Nov 2025 (Thu) | 179.73 | 179.76 | 168.92 | 169.06 | 29,780 |
| 5th Nov 2025 (Wed) | 177.27 | 182.52 | 176.39 | 180.21 | 18,101 |
| 4th Nov 2025 (Tue) | 200.08 | 200.08 | 187.67 | 187.67 | 0 |
| 3rd Nov 2025 (Mon) | 200.08 | 200.92 | 186.24 | 187.67 | 42,953 |
| 31st Oct 2025 (Fri) | 203.85 | 206.64 | 196.85 | 202.16 | 59,674 |
| 30th Oct 2025 (Thu) | 214.06 | 222.85 | 193.12 | 206.08 | 170,130 |
| 29th Oct 2025 (Wed) | 242.99 | 244.17 | 236.40 | 241.91 | 44,641 |
| 28th Oct 2025 (Tue) | 238.44 | 239.01 | 233.57 | 235.89 | 32,125 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 231.84 | 237.88 | 31,772 |
| 24th Oct 2025 (Fri) | 242.23 | 247.02 | 235.88 | 235.83 | 26,003 |
| 23rd Oct 2025 (Thu) | 210.00 | 244.19 | 210.00 | 241.17 | 120,260 |
| 22nd Oct 2025 (Wed) | 197.90 | 209.00 | 197.90 | 202.08 | 31,797 |
| 21st Oct 2025 (Tue) | 202.96 | 203.11 | 195.16 | 200.72 | 37,259 |
| 20th Oct 2025 (Mon) | 204.90 | 206.00 | 197.20 | 203.40 | 24,823 |
| 17th Oct 2025 (Fri) | 200.00 | 202.00 | 196.18 | 201.43 | 15,316 |
| 16th Oct 2025 (Thu) | 201.00 | 202.43 | 195.70 | 201.32 | 16,214 |
| 15th Oct 2025 (Wed) | 202.00 | 204.13 | 195.44 | 198.93 | 17,558 |
| 14th Oct 2025 (Tue) | 189.16 | 200.45 | 189.16 | 197.85 | 18,817 |
| 13th Oct 2025 (Mon) | 196.80 | 199.21 | 192.00 | 196.56 | 67,292 |