| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.74 | 25.74 | 25.63 | 25.64 | 87,089 |
| 17th Jul 2025 (Thu) | 25.39 | 25.595 | 25.35 | 25.58 | 93,979 |
| 16th Jul 2025 (Wed) | 25.51 | 25.80 | 25.385 | 25.61 | 117,161 |
| 15th Jul 2025 (Tue) | 25.59 | 25.67 | 25.36 | 25.48 | 154,732 |
| 14th Jul 2025 (Mon) | 25.72 | 25.739 | 25.59 | 25.61 | 89,864 |
| 11th Jul 2025 (Fri) | 25.64 | 25.78 | 25.64 | 25.70 | 102,644 |
| 10th Jul 2025 (Thu) | 25.42 | 25.45 | 25.331 | 25.43 | 46,698 |
| 9th Jul 2025 (Wed) | 25.23 | 25.38 | 25.19 | 25.35 | 43,501 |
| 8th Jul 2025 (Tue) | 25.48 | 25.49 | 25.165 | 25.28 | 191,896 |
| 7th Jul 2025 (Mon) | 25.355 | 25.60 | 25.335 | 25.56 | 72,951 |
| 4th Jul 2025 (Fri) | 25.53 | 25.565 | 25.46 | 25.55 | 60,600 |
| 3rd Jul 2025 (Thu) | 25.53 | 25.565 | 25.46 | 25.55 | 60,600 |
| 2nd Jul 2025 (Wed) | 25.575 | 25.715 | 25.495 | 25.70 | 64,607 |
| 1st Jul 2025 (Tue) | 25.66 | 25.67 | 25.52 | 25.52 | 56,462 |
| 30th Jun 2025 (Mon) | 25.08 | 25.355 | 25.05 | 25.35 | 106,784 |
| 27th Jun 2025 (Fri) | 24.89 | 25.06 | 24.87 | 25.01 | 150,780 |
| 26th Jun 2025 (Thu) | 25.39 | 25.515 | 25.315 | 25.47 | 66,374 |
| 25th Jun 2025 (Wed) | 25.43 | 25.585 | 25.41 | 25.49 | 213,431 |
| 24th Jun 2025 (Tue) | 25.41 | 25.505 | 25.27 | 25.50 | 68,244 |
| 23rd Jun 2025 (Mon) | 25.87 | 26.05 | 25.87 | 25.91 | 104,293 |
| 20th Jun 2025 (Fri) | 25.78 | 25.88 | 25.77 | 25.84 | 71,288 |
| 19th Jun 2025 (Thu) | 26.05 | 26.07 | 25.82 | 25.85 | 151,736 |
| 18th Jun 2025 (Wed) | 26.05 | 26.07 | 25.82 | 25.85 | 151,736 |
| 17th Jun 2025 (Tue) | 26.00 | 26.035 | 25.81 | 25.97 | 151,118 |
| 16th Jun 2025 (Mon) | 26.19 | 26.19 | 25.93 | 25.91 | 137,923 |
| 13th Jun 2025 (Fri) | 26.39 | 26.41 | 26.18 | 26.29 | 177,151 |
| 12th Jun 2025 (Thu) | 25.825 | 25.95 | 25.815 | 25.89 | 157,551 |
| 11th Jun 2025 (Wed) | 25.45 | 25.545 | 25.325 | 25.53 | 107,223 |
| 10th Jun 2025 (Tue) | 25.52 | 25.525 | 25.32 | 25.37 | 67,860 |
| 9th Jun 2025 (Mon) | 25.29 | 25.44 | 25.27 | 25.38 | 130,169 |
| 6th Jun 2025 (Fri) | 25.57 | 25.59 | 25.28 | 25.28 | 139,732 |
| 5th Jun 2025 (Thu) | 25.79 | 25.845 | 25.46 | 25.62 | 109,660 |
| 4th Jun 2025 (Wed) | 25.62 | 25.82 | 25.57 | 25.72 | 121,492 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.595 | 25.40 | 25.59 | 98,900 |
| 2nd Jun 2025 (Mon) | 25.64 | 25.76 | 25.62 | 25.76 | 375,877 |
| 30th May 2025 (Fri) | 25.165 | 25.21 | 25.005 | 25.15 | 165,209 |
| 29th May 2025 (Thu) | 25.35 | 25.41 | 25.26 | 25.33 | 100,451 |
| 28th May 2025 (Wed) | 25.22 | 25.24 | 25.10 | 25.17 | 155,780 |
| 27th May 2025 (Tue) | 25.15 | 25.27 | 25.07 | 25.265 | 216,612 |
| 26th May 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 24th May 2025 (Sat) | 25.57 | 25.72 | 25.53 | 25.65 | 316,723 |
| 23rd May 2025 (Fri) | 25.57 | 25.72 | 25.53 | 25.635 | 316,723 |
| 22nd May 2025 (Thu) | 25.18 | 25.22 | 25.06 | 25.17 | 218,174 |
| 21st May 2025 (Wed) | 25.21 | 25.42 | 25.15 | 25.385 | 309,127 |
| 20th May 2025 (Tue) | 24.75 | 25.13 | 24.75 | 25.095 | 258,542 |
| 19th May 2025 (Mon) | 24.62 | 24.65 | 24.49 | 24.62 | 297,259 |