| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.81 | 35.565 | 34.72 | 35.39 | 377,037 |
| 2nd Apr 2026 (Thu) | 34.81 | 35.565 | 34.72 | 35.39 | 377,037 |
| 1st Apr 2026 (Wed) | 35.85 | 36.35 | 35.78 | 36.10 | 382,789 |
| 31st Mar 2026 (Tue) | 34.62 | 35.495 | 34.60 | 35.44 | 306,372 |
| 30th Mar 2026 (Mon) | 34.54 | 34.56 | 33.98 | 34.14 | 134,346 |
| 27th Mar 2026 (Fri) | 33.41 | 34.41 | 33.34 | 34.11 | 383,743 |
| 26th Mar 2026 (Thu) | 33.61 | 33.88 | 32.97 | 33.01 | 576,439 |
| 25th Mar 2026 (Wed) | 34.53 | 34.59 | 33.92 | 34.29 | 407,512 |
| 24th Mar 2026 (Tue) | 32.90 | 33.45 | 32.82 | 33.24 | 322,761 |
| 23rd Mar 2026 (Mon) | 33.15 | 33.92 | 32.75 | 33.21 | 522,039 |
| 20th Mar 2026 (Fri) | 35.15 | 35.18 | 33.70 | 33.85 | 66,324 |
| 19th Mar 2026 (Thu) | 34.555 | 35.17 | 34.145 | 35.05 | 494,790 |
| 18th Mar 2026 (Wed) | 36.88 | 37.12 | 36.53 | 36.56 | 210,838 |
| 17th Mar 2026 (Tue) | 38.04 | 38.19 | 37.75 | 37.95 | 244,975 |
| 16th Mar 2026 (Mon) | 38.10 | 38.23 | 37.75 | 38.05 | 158,926 |
| 13th Mar 2026 (Fri) | 38.78 | 38.85 | 38.05 | 38.09 | 257,974 |
| 12th Mar 2026 (Thu) | 39.31 | 39.32 | 38.59 | 38.63 | 198,957 |
| 11th Mar 2026 (Wed) | 39.44 | 39.53 | 39.19 | 39.44 | 85,753 |
| 10th Mar 2026 (Tue) | 39.67 | 39.875 | 39.30 | 39.57 | 159,588 |
| 9th Mar 2026 (Mon) | 38.74 | 39.155 | 38.43 | 39.15 | 116,565 |
| 6th Mar 2026 (Fri) | 38.835 | 39.30 | 38.675 | 39.21 | 93,530 |
| 5th Mar 2026 (Thu) | 39.04 | 39.045 | 38.43 | 38.61 | 126,671 |
| 4th Mar 2026 (Wed) | 39.35 | 39.47 | 38.90 | 39.17 | 497,853 |
| 3rd Mar 2026 (Tue) | 39.11 | 39.26 | 38.06 | 38.82 | 239,722 |
| 2nd Mar 2026 (Mon) | 40.68 | 40.91 | 40.10 | 40.70 | 166,446 |
| 27th Feb 2026 (Fri) | 39.89 | 40.20 | 39.81 | 40.15 | 154,582 |
| 26th Feb 2026 (Thu) | 39.49 | 39.70 | 39.39 | 39.67 | 132,658 |
| 25th Feb 2026 (Wed) | 39.19 | 39.31 | 39.19 | 39.31 | 0 |
| 24th Feb 2026 (Tue) | 39.19 | 39.37 | 39.19 | 39.37 | 0 |
| 23rd Feb 2026 (Mon) | 39.19 | 39.93 | 39.19 | 39.91 | 395,421 |
| 20th Feb 2026 (Fri) | 38.11 | 38.69 | 37.73 | 38.66 | 385,114 |
| 19th Feb 2026 (Thu) | 37.51 | 37.96 | 37.43 | 37.84 | 258,696 |
| 18th Feb 2026 (Wed) | 37.30 | 37.78 | 37.27 | 37.59 | 173,369 |
| 17th Feb 2026 (Tue) | 36.78 | 36.85 | 36.365 | 36.72 | 219,456 |
| 16th Feb 2026 (Mon) | 37.59 | 37.99 | 37.33 | 37.82 | 226,158 |
| 13th Feb 2026 (Fri) | 37.59 | 37.99 | 37.33 | 37.82 | 226,158 |
| 12th Feb 2026 (Thu) | 38.16 | 38.305 | 36.71 | 37.04 | 145,881 |
| 11th Feb 2026 (Wed) | 38.45 | 38.48 | 38.00 | 38.41 | 662,299 |
| 10th Feb 2026 (Tue) | 38.415 | 38.48 | 37.90 | 38.11 | 359,276 |
| 9th Feb 2026 (Mon) | 37.81 | 38.57 | 37.75 | 38.54 | 674,656 |
| 6th Feb 2026 (Fri) | 36.75 | 37.36 | 36.73 | 37.31 | 712,754 |
| 5th Feb 2026 (Thu) | 36.125 | 36.99 | 35.94 | 36.07 | 885,326 |