| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.08 | 28.37 | 28.07 | 28.35 | 159,833 |
| 18th Sep 2025 (Thu) | 28.10 | 28.11 | 27.86 | 28.01 | 109,020 |
| 17th Sep 2025 (Wed) | 28.29 | 28.50 | 28.04 | 28.17 | 144,182 |
| 16th Sep 2025 (Tue) | 28.415 | 28.47 | 28.285 | 28.38 | 110,776 |
| 15th Sep 2025 (Mon) | 28.11 | 28.35 | 28.10 | 28.31 | 210,151 |
| 12th Sep 2025 (Fri) | 28.06 | 28.10 | 28.02 | 28.04 | 74,026 |
| 11th Sep 2025 (Thu) | 27.86 | 28.00 | 27.85 | 27.98 | 125,852 |
| 10th Sep 2025 (Wed) | 28.07 | 28.125 | 27.975 | 28.03 | 160,793 |
| 9th Sep 2025 (Tue) | 28.17 | 28.27 | 27.92 | 27.93 | 143,039 |
| 8th Sep 2025 (Mon) | 27.86 | 28.045 | 27.825 | 27.97 | 203,855 |
| 5th Sep 2025 (Fri) | 27.505 | 27.655 | 27.47 | 27.60 | 125,030 |
| 4th Sep 2025 (Thu) | 27.30 | 27.33 | 27.145 | 27.27 | 197,599 |
| 3rd Sep 2025 (Wed) | 27.36 | 27.47 | 27.26 | 27.37 | 270,232 |
| 2nd Sep 2025 (Tue) | 26.795 | 27.16 | 26.76 | 27.16 | 314,777 |
| 1st Sep 2025 (Mon) | 26.25 | 26.54 | 26.25 | 26.52 | 279,795 |
| 29th Aug 2025 (Fri) | 26.25 | 26.54 | 26.25 | 26.52 | 279,795 |
| 28th Aug 2025 (Thu) | 26.15 | 26.28 | 26.14 | 26.26 | 177,506 |
| 27th Aug 2025 (Wed) | 25.97 | 26.08 | 25.92 | 26.06 | 113,274 |
| 26th Aug 2025 (Tue) | 25.915 | 26.03 | 25.88 | 26.02 | 149,825 |
| 25th Aug 2025 (Mon) | 25.83 | 25.905 | 25.83 | 25.83 | 59,984 |
| 22nd Aug 2025 (Fri) | 25.56 | 25.93 | 25.56 | 25.88 | 73,794 |
| 21st Aug 2025 (Thu) | 25.70 | 25.70 | 25.61 | 25.62 | 139,274 |
| 20th Aug 2025 (Wed) | 25.60 | 25.72 | 25.60 | 25.70 | 50,878 |
| 19th Aug 2025 (Tue) | 25.59 | 25.64 | 25.42 | 25.43 | 50,527 |
| 18th Aug 2025 (Mon) | 25.69 | 25.69 | 25.58 | 25.61 | 103,979 |
| 15th Aug 2025 (Fri) | 25.64 | 25.685 | 25.58 | 25.64 | 85,259 |
| 14th Aug 2025 (Thu) | 25.685 | 25.70 | 25.57 | 25.62 | 59,061 |
| 13th Aug 2025 (Wed) | 25.75 | 25.87 | 25.73 | 25.78 | 99,247 |
| 12th Aug 2025 (Tue) | 25.71 | 25.75 | 25.55 | 25.68 | 61,283 |
| 11th Aug 2025 (Mon) | 25.70 | 25.80 | 25.645 | 25.72 | 159,448 |
| 8th Aug 2025 (Fri) | 26.06 | 26.12 | 25.945 | 26.06 | 379,236 |
| 7th Aug 2025 (Thu) | 25.995 | 26.095 | 25.90 | 26.08 | 183,767 |
| 6th Aug 2025 (Wed) | 25.86 | 25.93 | 25.825 | 25.86 | 77,487 |
| 5th Aug 2025 (Tue) | 25.85 | 26.00 | 25.85 | 25.91 | 64,556 |
| 4th Aug 2025 (Mon) | 25.81 | 25.91 | 25.81 | 25.88 | 334,986 |
| 1st Aug 2025 (Fri) | 25.64 | 25.71 | 25.53 | 25.66 | 140,161 |
| 31st Jul 2025 (Thu) | 25.30 | 25.305 | 25.15 | 25.17 | 59,343 |
| 30th Jul 2025 (Wed) | 25.34 | 25.34 | 25.005 | 25.02 | 99,831 |
| 29th Jul 2025 (Tue) | 25.44 | 25.54 | 25.38 | 25.48 | 77,717 |
| 28th Jul 2025 (Mon) | 25.53 | 25.53 | 25.32 | 25.42 | 96,000 |
| 25th Jul 2025 (Fri) | 25.65 | 25.66 | 25.52 | 25.60 | 106,329 |
| 24th Jul 2025 (Thu) | 25.75 | 25.905 | 25.73 | 25.85 | 120,123 |
| 23rd Jul 2025 (Wed) | 26.14 | 26.23 | 25.94 | 25.99 | 156,906 |
| 22nd Jul 2025 (Tue) | 26.16 | 26.33 | 26.09 | 26.31 | 165,130 |