| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.75 | 37.36 | 36.73 | 37.31 | 712,754 |
| 5th Feb 2026 (Thu) | 36.125 | 36.99 | 35.94 | 36.07 | 885,326 |
| 4th Feb 2026 (Wed) | 37.80 | 37.88 | 36.42 | 37.14 | 806,021 |
| 3rd Feb 2026 (Tue) | 36.875 | 37.58 | 36.415 | 37.10 | 956,526 |
| 2nd Feb 2026 (Mon) | 35.30 | 36.12 | 34.06 | 35.00 | 1,031,322 |
| 30th Jan 2026 (Fri) | 38.41 | 38.78 | 35.165 | 36.46 | 1,383,822 |
| 29th Jan 2026 (Thu) | 42.055 | 42.06 | 38.75 | 40.93 | 461,945 |
| 28th Jan 2026 (Wed) | 39.99 | 40.90 | 39.93 | 39.37 | 1,371,822 |
| 27th Jan 2026 (Tue) | 38.51 | 39.40 | 38.31 | 39.37 | 1,262,981 |
| 26th Jan 2026 (Mon) | 38.78 | 38.87 | 38.02 | 38.47 | 1,155,285 |
| 23rd Jan 2026 (Fri) | 37.74 | 38.14 | 37.70 | 38.07 | 801,267 |
| 22nd Jan 2026 (Thu) | 36.98 | 37.605 | 36.89 | 37.56 | 1,468,373 |
| 21st Jan 2026 (Wed) | 37.15 | 37.17 | 36.36 | 36.92 | 988,227 |
| 20th Jan 2026 (Tue) | 36.30 | 36.43 | 36.09 | 36.37 | 651,390 |
| 19th Jan 2026 (Mon) | 35.13 | 35.31 | 34.67 | 35.03 | 360,633 |
| 16th Jan 2026 (Fri) | 35.13 | 35.31 | 34.67 | 35.03 | 360,633 |
| 15th Jan 2026 (Thu) | 35.15 | 35.315 | 35.14 | 35.18 | 371,590 |
| 14th Jan 2026 (Wed) | 35.34 | 35.46 | 35.08 | 35.37 | 514,691 |
| 13th Jan 2026 (Tue) | 35.18 | 35.33 | 34.93 | 35.01 | 181,944 |
| 12th Jan 2026 (Mon) | 35.02 | 35.25 | 34.98 | 35.01 | 697,420 |
| 9th Jan 2026 (Fri) | 34.23 | 34.48 | 34.20 | 34.41 | 145,379 |
| 8th Jan 2026 (Thu) | 33.80 | 34.18 | 33.75 | 34.15 | 329,250 |
| 7th Jan 2026 (Wed) | 33.90 | 34.08 | 33.76 | 33.99 | 192,400 |
| 6th Jan 2026 (Tue) | 34.03 | 34.33 | 34.03 | 34.29 | 262,795 |
| 5th Jan 2026 (Mon) | 33.80 | 33.94 | 33.72 | 33.90 | 260,644 |
| 2nd Jan 2026 (Fri) | 33.42 | 33.43 | 32.96 | 33.13 | 249,594 |
| 1st Jan 2026 (Thu) | 33.23 | 33.325 | 32.95 | 33.02 | 336,693 |
| 31st Dec 2025 (Wed) | 33.23 | 33.325 | 32.95 | 33.02 | 336,693 |
| 30th Dec 2025 (Tue) | 33.60 | 33.62 | 33.19 | 33.21 | 361,868 |
| 29th Dec 2025 (Mon) | 33.65 | 33.65 | 32.92 | 33.16 | 553,394 |
| 26th Dec 2025 (Fri) | 34.65 | 34.83 | 34.51 | 34.73 | 318,246 |
| 25th Dec 2025 (Thu) | 34.35 | 34.38 | 34.01 | 34.28 | 194,510 |
| 24th Dec 2025 (Wed) | 34.35 | 34.38 | 34.01 | 34.28 | 194,510 |
| 23rd Dec 2025 (Tue) | 34.19 | 34.465 | 33.89 | 34.47 | 550,120 |
| 22nd Dec 2025 (Mon) | 33.79 | 33.92 | 33.69 | 33.89 | 425,421 |
| 19th Dec 2025 (Fri) | 33.07 | 33.32 | 33.03 | 33.11 | 232,699 |
| 18th Dec 2025 (Thu) | 33.12 | 33.43 | 32.915 | 33.13 | 165,240 |
| 17th Dec 2025 (Wed) | 33.12 | 33.245 | 33.04 | 33.20 | 237,997 |
| 16th Dec 2025 (Tue) | 33.06 | 33.14 | 32.78 | 32.91 | 199,041 |
| 15th Dec 2025 (Mon) | 33.09 | 33.15 | 32.78 | 32.91 | 285,027 |
| 12th Dec 2025 (Fri) | 33.23 | 33.31 | 32.53 | 32.89 | 289,571 |
| 11th Dec 2025 (Thu) | 32.36 | 32.80 | 32.35 | 32.72 | 168,587 |
| 10th Dec 2025 (Wed) | 32.04 | 32.42 | 31.95 | 32.38 | 228,063 |
| 9th Dec 2025 (Tue) | 32.05 | 32.26 | 32.01 | 32.14 | 213,156 |
| 8th Dec 2025 (Mon) | 32.16 | 32.16 | 31.91 | 32.01 | 93,739 |