| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.23 | 33.31 | 32.53 | 32.89 | 289,571 |
| 11th Dec 2025 (Thu) | 32.36 | 32.80 | 32.35 | 32.72 | 168,587 |
| 10th Dec 2025 (Wed) | 32.04 | 32.42 | 31.95 | 32.38 | 228,063 |
| 9th Dec 2025 (Tue) | 32.05 | 32.26 | 32.01 | 32.14 | 213,156 |
| 8th Dec 2025 (Mon) | 32.16 | 32.16 | 31.91 | 32.01 | 93,739 |
| 5th Dec 2025 (Fri) | 32.34 | 32.58 | 32.075 | 32.09 | 137,862 |
| 4th Dec 2025 (Thu) | 32.15 | 32.25 | 32.015 | 32.18 | 146,415 |
| 3rd Dec 2025 (Wed) | 32.33 | 32.44 | 32.09 | 32.17 | 154,325 |
| 2nd Dec 2025 (Tue) | 32.37 | 32.38 | 31.82 | 32.21 | 160,022 |
| 1st Dec 2025 (Mon) | 32.48 | 32.51 | 32.30 | 32.44 | 372,980 |
| 28th Nov 2025 (Fri) | 32.11 | 32.27 | 32.02 | 32.27 | 128,648 |
| 27th Nov 2025 (Thu) | 31.68 | 31.915 | 31.68 | 31.80 | 266,105 |
| 26th Nov 2025 (Wed) | 31.68 | 31.915 | 31.68 | 31.80 | 293,940 |
| 25th Nov 2025 (Tue) | 31.60 | 31.82 | 31.45 | 31.60 | 284,011 |
| 24th Nov 2025 (Mon) | 31.09 | 31.60 | 31.07 | 31.57 | 151,413 |
| 21st Nov 2025 (Fri) | 31.00 | 31.27 | 30.93 | 31.02 | 86,232 |
| 20th Nov 2025 (Thu) | 31.09 | 31.09 | 31.08 | 31.09 | 1,492 |
| 19th Nov 2025 (Wed) | 31.27 | 31.53 | 30.96 | 31.09 | 147,242 |
| 18th Nov 2025 (Tue) | 30.98 | 31.09 | 30.74 | 31.00 | 60,896 |
| 17th Nov 2025 (Mon) | 31.00 | 31.10 | 30.49 | 30.73 | 218,923 |
| 14th Nov 2025 (Fri) | 30.76 | 31.34 | 30.69 | 31.16 | 109,037 |
| 13th Nov 2025 (Thu) | 32.12 | 32.18 | 31.58 | 31.71 | 57,626 |
| 12th Nov 2025 (Wed) | 31.43 | 32.14 | 31.39 | 31.98 | 141,780 |
| 11th Nov 2025 (Tue) | 31.43 | 31.46 | 31.16 | 31.43 | 87,277 |
| 10th Nov 2025 (Mon) | 31.01 | 31.30 | 30.95 | 31.27 | 77,160 |
| 7th Nov 2025 (Fri) | 30.25 | 30.58 | 30.19 | 30.42 | 68,188 |
| 6th Nov 2025 (Thu) | 30.20 | 30.31 | 30.08 | 30.17 | 65,964 |
| 5th Nov 2025 (Wed) | 30.10 | 30.21 | 29.99 | 30.17 | 62,222 |
| 4th Nov 2025 (Tue) | 30.38 | 30.38 | 30.30 | 30.30 | 0 |
| 3rd Nov 2025 (Mon) | 30.38 | 30.52 | 30.205 | 30.30 | 111,825 |
| 31st Oct 2025 (Fri) | 30.43 | 30.46 | 30.01 | 30.35 | 162,960 |
| 30th Oct 2025 (Thu) | 29.95 | 30.47 | 29.85 | 30.43 | 212,431 |
| 29th Oct 2025 (Wed) | 30.09 | 30.20 | 29.595 | 29.79 | 455,447 |
| 28th Oct 2025 (Tue) | 29.45 | 29.82 | 29.30 | 29.62 | 526,510 |
| 27th Oct 2025 (Mon) | 30.48 | 30.50 | 29.89 | 29.95 | 746,110 |
| 24th Oct 2025 (Fri) | 31.14 | 31.285 | 31.00 | 31.06 | 154,227 |
| 23rd Oct 2025 (Thu) | 31.24 | 31.44 | 31.155 | 31.17 | 180,147 |
| 22nd Oct 2025 (Wed) | 30.51 | 30.98 | 29.85 | 30.89 | 494,389 |
| 21st Oct 2025 (Tue) | 31.93 | 32.09 | 30.91 | 31.01 | 673,655 |
| 20th Oct 2025 (Mon) | 32.88 | 33.305 | 32.76 | 33.31 | 575,042 |
| 17th Oct 2025 (Fri) | 32.97 | 32.97 | 31.915 | 32.23 | 438,271 |
| 16th Oct 2025 (Thu) | 32.53 | 32.93 | 32.48 | 32.91 | 242,059 |
| 15th Oct 2025 (Wed) | 32.03 | 32.23 | 31.96 | 32.19 | 80,605 |
| 14th Oct 2025 (Tue) | 31.34 | 31.735 | 31.32 | 31.64 | 166,855 |
| 13th Oct 2025 (Mon) | 31.34 | 31.39 | 31.24 | 31.39 | 353,934 |