| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.275 | 35.30 | 35.275 | 35.30 | 3,136 |
| 17th Jul 2025 (Thu) | 35.21 | 35.25 | 35.21 | 35.23 | 7,156 |
| 16th Jul 2025 (Wed) | 35.16 | 35.209 | 35.15 | 35.205 | 8,317 |
| 15th Jul 2025 (Tue) | 35.22 | 35.22 | 35.135 | 35.14 | 3,031 |
| 14th Jul 2025 (Mon) | 35.18 | 35.225 | 35.18 | 35.225 | 1,857 |
| 11th Jul 2025 (Fri) | 35.185 | 35.22 | 35.185 | 35.218 | 1,607 |
| 10th Jul 2025 (Thu) | 35.24 | 35.285 | 35.24 | 35.285 | 3,808 |
| 9th Jul 2025 (Wed) | 35.235 | 35.29 | 35.235 | 35.29 | 6,022 |
| 8th Jul 2025 (Tue) | 35.215 | 35.24 | 35.185 | 35.205 | 6,768 |
| 7th Jul 2025 (Mon) | 35.305 | 35.43 | 35.245 | 35.25 | 33,504 |
| 4th Jul 2025 (Fri) | 35.305 | 35.34 | 35.305 | 35.34 | 2,146 |
| 3rd Jul 2025 (Thu) | 35.305 | 35.34 | 35.305 | 35.34 | 2,146 |
| 2nd Jul 2025 (Wed) | 35.23 | 35.33 | 35.23 | 35.315 | 3,740 |
| 1st Jul 2025 (Tue) | 35.28 | 35.31 | 35.28 | 35.296 | 6,026 |
| 30th Jun 2025 (Mon) | 35.47 | 35.51 | 35.47 | 35.49 | 4,966 |
| 27th Jun 2025 (Fri) | 35.40 | 35.45 | 35.40 | 35.42 | 5,379 |
| 26th Jun 2025 (Thu) | 35.39 | 35.425 | 35.39 | 35.425 | 3,116 |
| 25th Jun 2025 (Wed) | 35.295 | 35.365 | 35.295 | 35.345 | 2,904 |
| 24th Jun 2025 (Tue) | 35.26 | 35.339 | 35.25 | 35.33 | 8,595 |
| 23rd Jun 2025 (Mon) | 35.18 | 35.20 | 35.18 | 35.20 | 3,952 |
| 20th Jun 2025 (Fri) | 35.09 | 35.13 | 35.09 | 35.14 | 954 |
| 19th Jun 2025 (Thu) | 35.03 | 35.06 | 34.99 | 35.05 | 5,811 |
| 18th Jun 2025 (Wed) | 35.03 | 35.06 | 34.99 | 35.05 | 5,811 |
| 17th Jun 2025 (Tue) | 35.04 | 35.05 | 34.98 | 35.04 | 4,064 |
| 16th Jun 2025 (Mon) | 35.03 | 35.05 | 35.02 | 35.05 | 4,333 |
| 13th Jun 2025 (Fri) | 34.97 | 34.98 | 34.95 | 34.96 | 2,405 |
| 12th Jun 2025 (Thu) | 35.00 | 35.05 | 35.00 | 35.05 | 1,684 |
| 11th Jun 2025 (Wed) | 35.035 | 35.04 | 35.01 | 35.02 | 3,413 |
| 10th Jun 2025 (Tue) | 34.92 | 34.97 | 34.90 | 34.98 | 3,764 |
| 9th Jun 2025 (Mon) | 34.89 | 34.93 | 34.88 | 34.93 | 2,166 |
| 6th Jun 2025 (Fri) | 34.89 | 34.89 | 34.85 | 34.87 | 2,452 |
| 5th Jun 2025 (Thu) | 34.90 | 34.90 | 34.87 | 34.89 | 6,820 |
| 4th Jun 2025 (Wed) | 34.89 | 34.925 | 34.89 | 34.90 | 8,033 |
| 3rd Jun 2025 (Tue) | 34.82 | 34.88 | 34.80 | 34.84 | 2,597 |
| 2nd Jun 2025 (Mon) | 34.76 | 34.76 | 34.74 | 34.75 | 874 |
| 30th May 2025 (Fri) | 34.93 | 34.97 | 34.93 | 34.97 | 817 |
| 29th May 2025 (Thu) | 34.975 | 34.99 | 34.94 | 34.94 | 4,621 |
| 28th May 2025 (Wed) | 34.85 | 34.91 | 34.85 | 34.85 | 2,320 |
| 27th May 2025 (Tue) | 34.90 | 34.90 | 34.87 | 34.89 | 2,456 |
| 26th May 2025 (Mon) | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| 24th May 2025 (Sat) | 34.69 | 34.71 | 34.68 | 34.72 | 2,213 |
| 23rd May 2025 (Fri) | 34.69 | 34.71 | 34.68 | 34.71 | 2,213 |
| 22nd May 2025 (Thu) | 34.71 | 34.74 | 34.70 | 34.74 | 2,148 |
| 21st May 2025 (Wed) | 34.755 | 34.78 | 34.70 | 34.70 | 10,426 |
| 20th May 2025 (Tue) | 34.80 | 34.82 | 34.79 | 34.79 | 1,843 |
| 19th May 2025 (Mon) | 34.76 | 34.86 | 34.76 | 34.84 | 2,968 |