| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.50 | 35.545 | 35.49 | 35.55 | 21,744 |
| 5th Feb 2026 (Thu) | 35.465 | 35.495 | 35.45 | 35.45 | 5,199 |
| 4th Feb 2026 (Wed) | 35.495 | 35.505 | 35.455 | 35.46 | 681 |
| 3rd Feb 2026 (Tue) | 35.50 | 35.55 | 35.44 | 35.515 | 5,761 |
| 2nd Feb 2026 (Mon) | 35.505 | 35.52 | 35.505 | 35.49 | 3,228 |
| 30th Jan 2026 (Fri) | 35.685 | 35.70 | 35.65 | 35.70 | 3,162 |
| 29th Jan 2026 (Thu) | 35.67 | 35.695 | 35.65 | 35.695 | 300 |
| 28th Jan 2026 (Wed) | 35.725 | 35.735 | 35.71 | 35.74 | 3,076 |
| 27th Jan 2026 (Tue) | 35.745 | 35.755 | 35.74 | 35.74 | 5,590 |
| 26th Jan 2026 (Mon) | 35.74 | 35.755 | 35.715 | 35.75 | 11,376 |
| 23rd Jan 2026 (Fri) | 35.725 | 35.73 | 35.70 | 35.727 | 6,940 |
| 22nd Jan 2026 (Thu) | 35.73 | 35.755 | 35.715 | 35.75 | 16,885 |
| 21st Jan 2026 (Wed) | 35.66 | 35.70 | 35.64 | 35.6889 | 1,495 |
| 20th Jan 2026 (Tue) | 35.595 | 35.65 | 35.595 | 35.63 | 2,790 |
| 19th Jan 2026 (Mon) | 35.705 | 35.715 | 35.675 | 35.705 | 6,610 |
| 16th Jan 2026 (Fri) | 35.705 | 35.715 | 35.675 | 35.705 | 6,610 |
| 15th Jan 2026 (Thu) | 35.665 | 35.70 | 35.665 | 35.675 | 9,345 |
| 14th Jan 2026 (Wed) | 35.66 | 35.69 | 35.655 | 35.695 | 2,418 |
| 13th Jan 2026 (Tue) | 35.66 | 35.68 | 35.65 | 35.64 | 5,910 |
| 12th Jan 2026 (Mon) | 35.625 | 35.655 | 35.62 | 35.64 | 4,944 |
| 9th Jan 2026 (Fri) | 35.635 | 35.645 | 35.61 | 35.625 | 4,115 |
| 8th Jan 2026 (Thu) | 35.585 | 35.605 | 35.57 | 35.595 | 9,326 |
| 7th Jan 2026 (Wed) | 35.60 | 35.615 | 35.59 | 35.59 | 2,800 |
| 6th Jan 2026 (Tue) | 35.60 | 35.625 | 35.585 | 35.60 | 18,934 |
| 5th Jan 2026 (Mon) | 35.52 | 35.57 | 35.52 | 35.57 | 3,586 |
| 2nd Jan 2026 (Fri) | 35.495 | 35.505 | 35.475 | 35.49 | 4,021 |
| 1st Jan 2026 (Thu) | 35.505 | 35.535 | 35.485 | 35.48 | 9,961 |
| 31st Dec 2025 (Wed) | 35.505 | 35.535 | 35.485 | 35.48 | 9,961 |
| 30th Dec 2025 (Tue) | 35.50 | 35.53 | 35.495 | 35.515 | 7,185 |
| 29th Dec 2025 (Mon) | 35.635 | 35.73 | 35.635 | 35.66 | 59,183 |
| 26th Dec 2025 (Fri) | 35.63 | 35.645 | 35.63 | 35.635 | 1,702 |
| 25th Dec 2025 (Thu) | 35.585 | 35.625 | 35.58 | 35.625 | 3,987 |
| 24th Dec 2025 (Wed) | 35.585 | 35.625 | 35.58 | 35.625 | 3,987 |
| 23rd Dec 2025 (Tue) | 35.505 | 35.555 | 35.505 | 35.55 | 6,801 |
| 22nd Dec 2025 (Mon) | 35.525 | 35.525 | 35.495 | 35.52 | 3,791 |
| 19th Dec 2025 (Fri) | 35.525 | 35.535 | 35.49 | 35.495 | 3,107 |
| 18th Dec 2025 (Thu) | 35.47 | 35.495 | 35.45 | 35.50 | 2,939 |
| 17th Dec 2025 (Wed) | 35.42 | 35.44 | 35.385 | 35.42 | 3,902 |
| 16th Dec 2025 (Tue) | 35.425 | 35.44 | 35.405 | 35.435 | 6,743 |
| 15th Dec 2025 (Mon) | 35.415 | 35.435 | 35.41 | 35.43 | 3,972 |
| 12th Dec 2025 (Fri) | 35.425 | 35.425 | 35.385 | 35.41 | 5,953 |
| 11th Dec 2025 (Thu) | 35.435 | 35.46 | 35.435 | 35.45 | 2,782 |
| 10th Dec 2025 (Wed) | 35.33 | 35.445 | 35.33 | 35.43 | 5,811 |
| 9th Dec 2025 (Tue) | 35.355 | 35.365 | 35.335 | 35.34 | 5,677 |
| 8th Dec 2025 (Mon) | 35.43 | 35.43 | 35.36 | 35.385 | 1,368 |