| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.725 | 34.84 | 34.725 | 34.805 | 3,189 |
| 2nd Apr 2026 (Thu) | 34.725 | 34.84 | 34.725 | 34.805 | 3,189 |
| 1st Apr 2026 (Wed) | 34.73 | 34.765 | 34.70 | 34.73 | 5,375 |
| 31st Mar 2026 (Tue) | 34.54 | 34.645 | 34.49 | 34.63 | 3,833 |
| 30th Mar 2026 (Mon) | 34.595 | 34.665 | 34.55 | 34.58 | 1,192 |
| 27th Mar 2026 (Fri) | 34.555 | 34.565 | 34.475 | 34.525 | 4,772 |
| 26th Mar 2026 (Thu) | 34.815 | 34.815 | 34.62 | 34.63 | 4,692 |
| 25th Mar 2026 (Wed) | 34.86 | 34.91 | 34.835 | 34.84 | 2,130 |
| 24th Mar 2026 (Tue) | 34.775 | 34.81 | 34.715 | 34.73 | 4,556 |
| 23rd Mar 2026 (Mon) | 34.76 | 34.925 | 34.72 | 34.82 | 2,916 |
| 20th Mar 2026 (Fri) | 34.845 | 34.845 | 34.61 | 34.65 | 100 |
| 19th Mar 2026 (Thu) | 34.795 | 34.895 | 34.755 | 34.895 | 2,822 |
| 18th Mar 2026 (Wed) | 34.995 | 34.995 | 34.875 | 34.89 | 3,728 |
| 17th Mar 2026 (Tue) | 35.00 | 35.04 | 34.995 | 35.05 | 2,727 |
| 16th Mar 2026 (Mon) | 34.91 | 34.955 | 34.885 | 34.88 | 2,777 |
| 13th Mar 2026 (Fri) | 34.935 | 34.935 | 34.755 | 34.77 | 1,599 |
| 12th Mar 2026 (Thu) | 35.005 | 35.01 | 34.89 | 34.89 | 4,439 |
| 11th Mar 2026 (Wed) | 35.15 | 35.155 | 35.095 | 35.105 | 7,986 |
| 10th Mar 2026 (Tue) | 35.19 | 35.28 | 35.185 | 35.19 | 2,572 |
| 9th Mar 2026 (Mon) | 35.035 | 35.205 | 34.995 | 35.215 | 2,482 |
| 6th Mar 2026 (Fri) | 35.14 | 35.195 | 35.09 | 35.11 | 2,404 |
| 5th Mar 2026 (Thu) | 35.315 | 35.32 | 35.22 | 35.23 | 1,663 |
| 4th Mar 2026 (Wed) | 35.30 | 35.335 | 35.295 | 35.335 | 4,495 |
| 3rd Mar 2026 (Tue) | 35.215 | 35.30 | 35.19 | 35.265 | 907 |
| 2nd Mar 2026 (Mon) | 35.285 | 35.38 | 35.28 | 35.34 | 4,774 |
| 27th Feb 2026 (Fri) | 35.57 | 35.63 | 35.57 | 35.60 | 5,828 |
| 26th Feb 2026 (Thu) | 35.59 | 35.635 | 35.58 | 35.62 | 4,001 |
| 25th Feb 2026 (Wed) | 35.64 | 35.64 | 35.60 | 35.60 | 0 |
| 24th Feb 2026 (Tue) | 35.64 | 35.64 | 35.60 | 35.60 | 0 |
| 23rd Feb 2026 (Mon) | 35.64 | 35.655 | 35.62 | 35.64 | 4,055 |
| 20th Feb 2026 (Fri) | 35.635 | 35.67 | 35.62 | 35.66 | 10,369 |
| 19th Feb 2026 (Thu) | 35.605 | 35.625 | 35.595 | 35.625 | 9,616 |
| 18th Feb 2026 (Wed) | 35.605 | 35.62 | 35.585 | 35.605 | 3,693 |
| 17th Feb 2026 (Tue) | 35.59 | 35.605 | 35.565 | 35.57 | 16,904 |
| 16th Feb 2026 (Mon) | 35.60 | 35.635 | 35.595 | 35.60 | 2,600 |
| 13th Feb 2026 (Fri) | 35.60 | 35.635 | 35.595 | 35.60 | 2,600 |
| 12th Feb 2026 (Thu) | 35.625 | 35.635 | 35.575 | 35.60 | 3,171 |
| 11th Feb 2026 (Wed) | 35.59 | 35.62 | 35.59 | 35.62 | 11,124 |
| 10th Feb 2026 (Tue) | 35.655 | 35.669 | 35.605 | 35.59 | 4,845 |
| 9th Feb 2026 (Mon) | 35.575 | 35.625 | 35.575 | 35.59 | 7,354 |
| 6th Feb 2026 (Fri) | 35.50 | 35.545 | 35.49 | 35.55 | 21,744 |
| 5th Feb 2026 (Thu) | 35.465 | 35.495 | 35.45 | 35.45 | 5,199 |