| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.79 | 35.80 | 35.785 | 35.79 | 14,438 |
| 18th Sep 2025 (Thu) | 35.75 | 35.80 | 35.73 | 35.79 | 5,032 |
| 17th Sep 2025 (Wed) | 35.785 | 35.795 | 35.715 | 35.73 | 2,303 |
| 16th Sep 2025 (Tue) | 35.785 | 35.79 | 35.78 | 35.79 | 5,777 |
| 15th Sep 2025 (Mon) | 35.75 | 35.775 | 35.75 | 35.7721 | 5,222 |
| 12th Sep 2025 (Fri) | 35.725 | 35.73 | 35.715 | 35.7295 | 8,432 |
| 11th Sep 2025 (Thu) | 35.70 | 35.74 | 35.70 | 35.74 | 5,929 |
| 10th Sep 2025 (Wed) | 35.655 | 35.665 | 35.64 | 35.645 | 4,098 |
| 9th Sep 2025 (Tue) | 35.64 | 35.64 | 35.59 | 35.617 | 6,070 |
| 8th Sep 2025 (Mon) | 35.67 | 35.67 | 35.65 | 35.655 | 2,971 |
| 5th Sep 2025 (Fri) | 35.635 | 35.645 | 35.63 | 35.625 | 4,516 |
| 4th Sep 2025 (Thu) | 35.515 | 35.55 | 35.515 | 35.55 | 3,870 |
| 3rd Sep 2025 (Wed) | 35.42 | 35.475 | 35.42 | 35.48 | 1,639 |
| 2nd Sep 2025 (Tue) | 35.38 | 35.395 | 35.375 | 35.42 | 3,251 |
| 1st Sep 2025 (Mon) | 35.695 | 35.715 | 35.695 | 35.70 | 9,048 |
| 29th Aug 2025 (Fri) | 35.695 | 35.715 | 35.695 | 35.70 | 9,048 |
| 28th Aug 2025 (Thu) | 35.71 | 35.72 | 35.71 | 35.72 | 12,218 |
| 27th Aug 2025 (Wed) | 35.67 | 35.73 | 35.665 | 35.725 | 6,039 |
| 26th Aug 2025 (Tue) | 35.625 | 35.68 | 35.62 | 35.68 | 4,700 |
| 25th Aug 2025 (Mon) | 35.595 | 35.625 | 35.595 | 35.605 | 6,077 |
| 22nd Aug 2025 (Fri) | 35.405 | 35.595 | 35.40 | 35.60 | 8,402 |
| 21st Aug 2025 (Thu) | 35.405 | 35.41 | 35.40 | 35.41 | 2,747 |
| 20th Aug 2025 (Wed) | 35.435 | 35.45 | 35.435 | 35.44 | 5,501 |
| 19th Aug 2025 (Tue) | 35.445 | 35.45 | 35.435 | 35.45 | 5,943 |
| 18th Aug 2025 (Mon) | 35.45 | 35.46 | 35.445 | 35.45 | 6,253 |
| 15th Aug 2025 (Fri) | 35.445 | 35.46 | 35.44 | 35.45 | 2,142 |
| 14th Aug 2025 (Thu) | 35.471 | 35.515 | 35.47 | 35.505 | 6,645 |
| 13th Aug 2025 (Wed) | 35.49 | 35.55 | 35.49 | 35.545 | 3,521 |
| 12th Aug 2025 (Tue) | 35.39 | 35.42 | 35.35 | 35.425 | 3,800 |
| 11th Aug 2025 (Mon) | 35.36 | 35.40 | 35.36 | 35.375 | 7,698 |
| 8th Aug 2025 (Fri) | 35.36 | 35.38 | 35.355 | 35.36 | 6,703 |
| 7th Aug 2025 (Thu) | 35.395 | 35.40 | 35.365 | 35.369 | 9,473 |
| 6th Aug 2025 (Wed) | 35.35 | 35.385 | 35.35 | 35.375 | 7,131 |
| 5th Aug 2025 (Tue) | 35.35 | 35.355 | 35.315 | 35.355 | 10,042 |
| 4th Aug 2025 (Mon) | 35.30 | 35.345 | 35.295 | 35.37 | 25,630 |
| 1st Aug 2025 (Fri) | 35.21 | 35.25 | 35.21 | 35.2485 | 4,539 |
| 31st Jul 2025 (Thu) | 35.42 | 35.465 | 35.42 | 35.46 | 2,194 |
| 30th Jul 2025 (Wed) | 35.435 | 35.45 | 35.41 | 35.415 | 5,465 |
| 29th Jul 2025 (Tue) | 35.46 | 35.50 | 35.46 | 35.47 | 22,694 |
| 28th Jul 2025 (Mon) | 35.455 | 35.47 | 35.45 | 35.45 | 10,026 |
| 25th Jul 2025 (Fri) | 35.44 | 35.47 | 35.42 | 35.45 | 3,261 |
| 24th Jul 2025 (Thu) | 35.42 | 35.44 | 35.41 | 35.43 | 7,960 |
| 23rd Jul 2025 (Wed) | 35.42 | 35.445 | 35.42 | 35.435 | 9,722 |
| 22nd Jul 2025 (Tue) | 35.365 | 35.405 | 35.365 | 35.405 | 3,804 |