| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.425 | 35.425 | 35.385 | 35.41 | 5,953 |
| 11th Dec 2025 (Thu) | 35.435 | 35.46 | 35.435 | 35.45 | 2,782 |
| 10th Dec 2025 (Wed) | 35.33 | 35.445 | 35.33 | 35.43 | 5,811 |
| 9th Dec 2025 (Tue) | 35.355 | 35.365 | 35.335 | 35.34 | 5,677 |
| 8th Dec 2025 (Mon) | 35.43 | 35.43 | 35.36 | 35.385 | 1,368 |
| 5th Dec 2025 (Fri) | 35.435 | 35.455 | 35.42 | 35.44 | 4,229 |
| 4th Dec 2025 (Thu) | 35.385 | 35.425 | 35.385 | 35.435 | 3,758 |
| 3rd Dec 2025 (Wed) | 35.419 | 35.455 | 35.41 | 35.43 | 4,838 |
| 2nd Dec 2025 (Tue) | 35.335 | 35.375 | 35.335 | 35.375 | 652 |
| 1st Dec 2025 (Mon) | 35.33 | 35.345 | 35.315 | 35.335 | 3,459 |
| 28th Nov 2025 (Fri) | 35.595 | 35.595 | 35.575 | 35.585 | 1,155 |
| 27th Nov 2025 (Thu) | 35.535 | 35.565 | 35.515 | 35.565 | 1,043 |
| 26th Nov 2025 (Wed) | 35.535 | 35.565 | 35.515 | 35.565 | 1,342 |
| 25th Nov 2025 (Tue) | 35.405 | 35.49 | 35.405 | 35.505 | 5,256 |
| 24th Nov 2025 (Mon) | 35.355 | 35.385 | 35.355 | 35.385 | 1,668 |
| 21st Nov 2025 (Fri) | 35.27 | 35.315 | 35.23 | 35.315 | 2,965 |
| 20th Nov 2025 (Thu) | 35.325 | 35.325 | 35.325 | 35.205 | 216 |
| 19th Nov 2025 (Wed) | 35.225 | 35.245 | 35.195 | 35.205 | 4,359 |
| 18th Nov 2025 (Tue) | 35.195 | 35.20 | 35.16 | 35.195 | 100 |
| 17th Nov 2025 (Mon) | 35.245 | 35.265 | 35.17 | 35.215 | 2,070 |
| 14th Nov 2025 (Fri) | 35.21 | 35.305 | 35.21 | 35.26 | 2,869 |
| 13th Nov 2025 (Thu) | 35.355 | 35.355 | 35.275 | 35.28 | 1,979 |
| 12th Nov 2025 (Wed) | 35.465 | 35.475 | 35.405 | 35.43 | 11,655 |
| 11th Nov 2025 (Tue) | 35.45 | 35.46 | 35.44 | 35.45 | 831 |
| 10th Nov 2025 (Mon) | 35.37 | 35.42 | 35.37 | 35.43 | 3,044 |
| 7th Nov 2025 (Fri) | 35.265 | 35.29 | 35.26 | 35.28 | 428 |
| 6th Nov 2025 (Thu) | 35.31 | 35.31 | 35.275 | 35.29 | 2,437 |
| 5th Nov 2025 (Wed) | 35.25 | 35.275 | 35.25 | 35.28 | 4,499 |
| 4th Nov 2025 (Tue) | 35.325 | 35.325 | 35.27 | 35.27 | 0 |
| 3rd Nov 2025 (Mon) | 35.325 | 35.325 | 35.27 | 35.27 | 5,764 |
| 31st Oct 2025 (Fri) | 35.59 | 35.60 | 35.54 | 35.58 | 2,302 |
| 30th Oct 2025 (Thu) | 35.56 | 35.605 | 35.56 | 35.55 | 6,156 |
| 29th Oct 2025 (Wed) | 35.735 | 35.745 | 35.635 | 35.64 | 2,152 |
| 28th Oct 2025 (Tue) | 35.72 | 35.745 | 35.72 | 35.735 | 13,175 |
| 27th Oct 2025 (Mon) | 35.69 | 35.74 | 35.69 | 35.74 | 2,837 |
| 24th Oct 2025 (Fri) | 35.62 | 35.65 | 35.61 | 35.645 | 605 |
| 23rd Oct 2025 (Thu) | 35.53 | 35.57 | 35.53 | 35.535 | 10,986 |
| 22nd Oct 2025 (Wed) | 35.57 | 35.57 | 35.505 | 35.5495 | 4,004 |
| 21st Oct 2025 (Tue) | 35.575 | 35.595 | 35.54 | 35.555 | 14,471 |
| 20th Oct 2025 (Mon) | 35.52 | 35.56 | 35.52 | 35.56 | 3,544 |
| 17th Oct 2025 (Fri) | 35.45 | 35.50 | 35.425 | 35.50 | 5,026 |
| 16th Oct 2025 (Thu) | 35.52 | 35.52 | 35.445 | 35.4657 | 2,563 |
| 15th Oct 2025 (Wed) | 35.50 | 35.51 | 35.47 | 35.505 | 2,346 |
| 14th Oct 2025 (Tue) | 35.33 | 35.42 | 35.33 | 35.41 | 1,836 |
| 13th Oct 2025 (Mon) | 35.275 | 35.34 | 35.275 | 35.3483 | 3,130 |