| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.19 | 52.2212 | 52.19 | 52.2212 | 0 |
| 5th Feb 2026 (Thu) | 52.19 | 52.19 | 52.04 | 52.04 | 0 |
| 4th Feb 2026 (Wed) | 52.19 | 52.19 | 52.1454 | 52.1454 | 0 |
| 3rd Feb 2026 (Tue) | 52.19 | 52.2147 | 52.19 | 52.2147 | 0 |
| 2nd Feb 2026 (Mon) | 52.19 | 52.22 | 52.19 | 52.22 | 0 |
| 30th Jan 2026 (Fri) | 52.19 | 52.3994 | 52.19 | 52.3994 | 0 |
| 29th Jan 2026 (Thu) | 52.19 | 52.385 | 52.19 | 52.385 | 0 |
| 28th Jan 2026 (Wed) | 52.19 | 52.4135 | 52.19 | 52.4135 | 0 |
| 27th Jan 2026 (Tue) | 52.19 | 52.4135 | 52.19 | 52.4135 | 0 |
| 26th Jan 2026 (Mon) | 52.19 | 52.361 | 52.19 | 52.361 | 0 |
| 23rd Jan 2026 (Fri) | 52.19 | 52.3931 | 52.19 | 52.3931 | 0 |
| 22nd Jan 2026 (Thu) | 52.19 | 52.4343 | 52.19 | 52.4343 | 2 |
| 21st Jan 2026 (Wed) | 52.19 | 52.387 | 52.19 | 52.387 | 0 |
| 20th Jan 2026 (Tue) | 52.19 | 52.2544 | 52.19 | 52.2544 | 0 |
| 19th Jan 2026 (Mon) | 52.19 | 52.3725 | 52.19 | 52.3725 | 0 |
| 16th Jan 2026 (Fri) | 52.19 | 52.3725 | 52.19 | 52.3725 | 0 |
| 15th Jan 2026 (Thu) | 52.19 | 52.3382 | 52.19 | 52.3382 | 0 |
| 14th Jan 2026 (Wed) | 52.19 | 52.3488 | 52.19 | 52.3488 | 0 |
| 13th Jan 2026 (Tue) | 52.19 | 52.3138 | 52.19 | 52.3138 | 0 |
| 12th Jan 2026 (Mon) | 52.19 | 52.3138 | 52.19 | 52.3138 | 0 |
| 9th Jan 2026 (Fri) | 52.19 | 52.2955 | 52.19 | 52.2955 | 0 |
| 8th Jan 2026 (Thu) | 52.19 | 52.2509 | 52.19 | 52.2509 | 0 |
| 7th Jan 2026 (Wed) | 52.19 | 52.2397 | 52.19 | 52.2397 | 0 |
| 6th Jan 2026 (Tue) | 52.19 | 52.2502 | 52.19 | 52.2502 | 0 |
| 5th Jan 2026 (Mon) | 52.19 | 52.23 | 52.19 | 52.23 | 0 |
| 2nd Jan 2026 (Fri) | 52.19 | 52.19 | 52.0919 | 52.0919 | 0 |
| 1st Jan 2026 (Thu) | 52.19 | 52.19 | 52.1038 | 52.1038 | 0 |
| 31st Dec 2025 (Wed) | 52.19 | 52.19 | 52.1038 | 52.1038 | 0 |
| 30th Dec 2025 (Tue) | 52.19 | 52.19 | 52.19 | 52.1505 | 400 |
| 29th Dec 2025 (Mon) | 51.92 | 52.0973 | 51.92 | 52.0973 | 0 |
| 26th Dec 2025 (Fri) | 51.92 | 52.07 | 51.92 | 52.07 | 0 |
| 25th Dec 2025 (Thu) | 51.92 | 52.0625 | 51.92 | 52.0625 | 0 |
| 24th Dec 2025 (Wed) | 51.92 | 52.0625 | 51.92 | 52.0625 | 0 |
| 23rd Dec 2025 (Tue) | 51.92 | 51.98 | 51.91 | 51.975 | 697 |
| 22nd Dec 2025 (Mon) | 51.94 | 51.94 | 51.94 | 51.9594 | 100 |
| 19th Dec 2025 (Fri) | 52.38 | 52.38 | 51.9371 | 51.9371 | 0 |
| 18th Dec 2025 (Thu) | 52.38 | 52.5275 | 52.38 | 52.5275 | 0 |
| 17th Dec 2025 (Wed) | 52.38 | 52.391 | 52.38 | 52.391 | 0 |
| 16th Dec 2025 (Tue) | 52.38 | 52.4181 | 52.38 | 52.4181 | 0 |
| 15th Dec 2025 (Mon) | 52.38 | 52.4199 | 52.38 | 52.4199 | 0 |
| 12th Dec 2025 (Fri) | 52.38 | 52.3852 | 52.38 | 52.3852 | 0 |
| 11th Dec 2025 (Thu) | 52.38 | 52.4612 | 52.38 | 52.4612 | 0 |
| 10th Dec 2025 (Wed) | 52.38 | 52.4584 | 52.38 | 52.4584 | 0 |
| 9th Dec 2025 (Tue) | 52.38 | 52.38 | 52.2953 | 52.2953 | 0 |
| 8th Dec 2025 (Mon) | 52.38 | 52.38 | 52.3496 | 52.3496 | 0 |