| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.53 | 52.53 | 52.51 | 52.51 | 0 |
| 18th Sep 2025 (Thu) | 52.53 | 52.57 | 52.53 | 52.44 | 405 |
| 17th Sep 2025 (Wed) | 52.26 | 52.388 | 52.26 | 52.388 | 0 |
| 16th Sep 2025 (Tue) | 52.26 | 52.4574 | 52.26 | 52.4574 | 72 |
| 15th Sep 2025 (Mon) | 52.26 | 52.45 | 52.26 | 52.45 | 0 |
| 12th Sep 2025 (Fri) | 52.26 | 52.3244 | 52.26 | 52.3244 | 0 |
| 11th Sep 2025 (Thu) | 52.26 | 52.3504 | 52.26 | 52.3504 | 0 |
| 10th Sep 2025 (Wed) | 52.26 | 52.26 | 52.2556 | 52.2556 | 0 |
| 9th Sep 2025 (Tue) | 52.26 | 52.26 | 52.26 | 52.2228 | 100 |
| 8th Sep 2025 (Mon) | 51.87 | 52.2819 | 51.87 | 52.2819 | 2 |
| 5th Sep 2025 (Fri) | 51.87 | 52.2098 | 51.87 | 52.2098 | 0 |
| 4th Sep 2025 (Thu) | 51.87 | 52.169 | 51.87 | 52.169 | 92 |
| 3rd Sep 2025 (Wed) | 51.87 | 52.0129 | 51.87 | 52.0129 | 0 |
| 2nd Sep 2025 (Tue) | 51.87 | 51.8911 | 51.87 | 51.8911 | 5 |
| 1st Sep 2025 (Mon) | 51.87 | 51.9795 | 51.87 | 51.9795 | 1 |
| 29th Aug 2025 (Fri) | 51.87 | 51.9795 | 51.87 | 51.9795 | 1 |
| 28th Aug 2025 (Thu) | 51.87 | 52.0701 | 51.87 | 52.0701 | 0 |
| 27th Aug 2025 (Wed) | 51.87 | 52.0585 | 51.87 | 52.0585 | 0 |
| 26th Aug 2025 (Tue) | 51.87 | 51.87 | 51.87 | 51.9923 | 100 |
| 25th Aug 2025 (Mon) | 51.96 | 51.96 | 51.9286 | 51.9286 | 20 |
| 22nd Aug 2025 (Fri) | 51.96 | 52.0111 | 51.96 | 52.0111 | 0 |
| 21st Aug 2025 (Thu) | 51.96 | 51.96 | 51.645 | 51.645 | 0 |
| 20th Aug 2025 (Wed) | 51.96 | 52.0115 | 51.96 | 52.0115 | 1 |
| 19th Aug 2025 (Tue) | 51.96 | 52.01 | 51.96 | 52.01 | 0 |
| 18th Aug 2025 (Mon) | 51.96 | 52.00 | 51.96 | 52.00 | 0 |
| 15th Aug 2025 (Fri) | 51.96 | 51.96 | 51.96 | 52.02 | 269 |
| 14th Aug 2025 (Thu) | 52.05 | 52.05 | 52.04 | 52.04 | 0 |
| 13th Aug 2025 (Wed) | 52.05 | 52.08 | 52.02 | 52.04 | 200 |
| 12th Aug 2025 (Tue) | 51.97 | 51.97 | 51.92 | 51.94 | 107 |
| 11th Aug 2025 (Mon) | 51.92 | 51.92 | 51.86 | 51.86 | 403 |
| 8th Aug 2025 (Fri) | 52.05 | 52.05 | 52.05 | 51.92 | 503 |
| 7th Aug 2025 (Thu) | 52.04 | 52.04 | 52.03 | 51.88 | 203 |
| 6th Aug 2025 (Wed) | 51.78 | 51.93 | 51.78 | 51.93 | 0 |
| 5th Aug 2025 (Tue) | 51.78 | 51.90 | 51.78 | 51.90 | 1 |
| 4th Aug 2025 (Mon) | 51.78 | 51.88 | 51.78 | 51.88 | 0 |
| 1st Aug 2025 (Fri) | 51.78 | 51.78 | 51.78 | 51.88 | 188 |
| 31st Jul 2025 (Thu) | 51.89 | 51.89 | 51.7637 | 51.7637 | 0 |
| 30th Jul 2025 (Wed) | 51.89 | 51.89 | 51.743 | 51.743 | 0 |
| 29th Jul 2025 (Tue) | 51.89 | 51.89 | 51.8187 | 51.8187 | 0 |
| 28th Jul 2025 (Mon) | 51.89 | 51.97 | 51.89 | 51.85 | 32 |
| 25th Jul 2025 (Fri) | 51.78 | 51.8313 | 51.78 | 51.8313 | 0 |
| 24th Jul 2025 (Thu) | 51.78 | 51.79 | 51.78 | 51.909 | 403 |
| 23rd Jul 2025 (Wed) | 51.93 | 51.93 | 51.79 | 51.9211 | 796 |
| 22nd Jul 2025 (Tue) | 52.14 | 52.14 | 52.14 | 52.219 | 1 |