| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.01 | 52.04 | 52.01 | 52.07 | 401 |
| 17th Jul 2025 (Thu) | 51.88 | 52.00 | 51.88 | 52.00 | 0 |
| 16th Jul 2025 (Wed) | 51.88 | 51.88 | 51.81 | 51.8912 | 0 |
| 15th Jul 2025 (Tue) | 51.99 | 51.99 | 51.89 | 51.87 | 925 |
| 14th Jul 2025 (Mon) | 51.92 | 51.93 | 51.92 | 51.9249 | 402 |
| 11th Jul 2025 (Fri) | 51.95 | 51.95 | 51.8106 | 51.8106 | 0 |
| 10th Jul 2025 (Thu) | 51.95 | 51.95 | 51.95 | 51.895 | 200 |
| 9th Jul 2025 (Wed) | 51.96 | 51.96 | 51.8975 | 51.8975 | 0 |
| 8th Jul 2025 (Tue) | 51.96 | 51.96 | 51.8057 | 51.8057 | 1 |
| 7th Jul 2025 (Mon) | 51.96 | 51.96 | 51.8359 | 51.8359 | 60 |
| 4th Jul 2025 (Fri) | 51.96 | 52.0184 | 51.96 | 52.0184 | 0 |
| 3rd Jul 2025 (Thu) | 51.96 | 52.0184 | 51.96 | 52.0184 | 0 |
| 2nd Jul 2025 (Wed) | 51.96 | 51.96 | 51.95 | 52.0028 | 0 |
| 1st Jul 2025 (Tue) | 51.99 | 52.04 | 51.99 | 51.965 | 200 |
| 30th Jun 2025 (Mon) | 51.99 | 52.05 | 51.98 | 51.9927 | 400 |
| 27th Jun 2025 (Fri) | 51.90 | 51.91 | 51.89 | 51.94 | 1,000 |
| 26th Jun 2025 (Thu) | 51.83 | 51.83 | 51.82 | 51.949 | 1 |
| 25th Jun 2025 (Wed) | 51.77 | 51.78 | 51.76 | 51.7136 | 215 |
| 24th Jun 2025 (Tue) | 51.67 | 51.75 | 51.67 | 51.7185 | 400 |
| 23rd Jun 2025 (Mon) | 51.52 | 51.56 | 51.52 | 51.56 | 505 |
| 20th Jun 2025 (Fri) | 51.70 | 51.81 | 51.70 | 51.7424 | 1,301 |
| 19th Jun 2025 (Thu) | 51.64 | 51.65 | 51.56 | 51.6163 | 400 |
| 18th Jun 2025 (Wed) | 51.64 | 51.65 | 51.56 | 51.6163 | 400 |
| 17th Jun 2025 (Tue) | 51.69 | 51.70 | 51.69 | 51.6023 | 0 |
| 16th Jun 2025 (Mon) | 51.67 | 51.72 | 51.67 | 51.72 | 539 |
| 13th Jun 2025 (Fri) | 51.62 | 51.65 | 51.61 | 51.558 | 906 |
| 12th Jun 2025 (Thu) | 51.70 | 51.71 | 51.68 | 51.6766 | 500 |
| 11th Jun 2025 (Wed) | 51.75 | 51.76 | 51.72 | 51.6355 | 901 |
| 10th Jun 2025 (Tue) | 51.66 | 51.66 | 51.64 | 51.6548 | 310 |
| 9th Jun 2025 (Mon) | 51.57 | 51.64 | 51.57 | 51.65 | 100 |
| 6th Jun 2025 (Fri) | 51.59 | 51.63 | 51.59 | 51.526 | 500 |
| 5th Jun 2025 (Thu) | 51.66 | 51.66 | 51.57 | 51.5529 | 506 |
| 4th Jun 2025 (Wed) | 51.49 | 51.5761 | 51.49 | 51.5761 | 20 |
| 3rd Jun 2025 (Tue) | 51.49 | 51.49 | 51.38 | 51.465 | 400 |
| 2nd Jun 2025 (Mon) | 51.44 | 51.45 | 51.44 | 51.4034 | 4 |
| 30th May 2025 (Fri) | 51.43 | 51.44 | 51.43 | 51.4542 | 400 |
| 29th May 2025 (Thu) | 51.42 | 51.45 | 51.42 | 51.3704 | 700 |
| 28th May 2025 (Wed) | 51.3232 | 51.3232 | 51.3232 | 51.3232 | 0 |
| 27th May 2025 (Tue) | 51.0627 | 51.0627 | 51.0627 | 51.0627 | 305 |
| 26th May 2025 (Mon) | 51.0627 | 51.0627 | 51.0627 | 51.0627 | 0 |
| 24th May 2025 (Sat) | 51.04 | 51.04 | 51.00 | 51.0627 | 832 |
| 23rd May 2025 (Fri) | 51.04 | 51.04 | 51.00 | 51.00 | 832 |
| 22nd May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 902 |
| 21st May 2025 (Wed) | 51.5088 | 51.5088 | 51.5088 | 51.5088 | 503 |
| 20th May 2025 (Tue) | 51.5305 | 51.5305 | 51.5305 | 51.5305 | 0 |
| 19th May 2025 (Mon) | 51.6112 | 51.6112 | 51.6112 | 51.6112 | 0 |