| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.38 | 52.3852 | 52.38 | 52.3852 | 0 |
| 11th Dec 2025 (Thu) | 52.38 | 52.4612 | 52.38 | 52.4612 | 0 |
| 10th Dec 2025 (Wed) | 52.38 | 52.4584 | 52.38 | 52.4584 | 0 |
| 9th Dec 2025 (Tue) | 52.38 | 52.38 | 52.2953 | 52.2953 | 0 |
| 8th Dec 2025 (Mon) | 52.38 | 52.38 | 52.3496 | 52.3496 | 0 |
| 5th Dec 2025 (Fri) | 52.38 | 52.4391 | 52.38 | 52.4391 | 0 |
| 4th Dec 2025 (Thu) | 52.38 | 52.451 | 52.38 | 52.451 | 0 |
| 3rd Dec 2025 (Wed) | 52.38 | 52.457 | 52.38 | 52.457 | 0 |
| 2nd Dec 2025 (Tue) | 52.38 | 52.43 | 52.38 | 52.4037 | 100 |
| 1st Dec 2025 (Mon) | 52.18 | 52.348 | 52.18 | 52.348 | 0 |
| 28th Nov 2025 (Fri) | 52.18 | 52.3327 | 52.18 | 52.3327 | 0 |
| 27th Nov 2025 (Thu) | 52.18 | 52.3503 | 52.18 | 52.3503 | 0 |
| 26th Nov 2025 (Wed) | 52.18 | 52.3503 | 52.18 | 52.3503 | 0 |
| 25th Nov 2025 (Tue) | 52.18 | 52.32 | 52.18 | 52.3135 | 1,400 |
| 24th Nov 2025 (Mon) | 52.36 | 52.36 | 52.0799 | 52.0799 | 0 |
| 21st Nov 2025 (Fri) | 52.36 | 52.36 | 51.9406 | 51.9406 | 0 |
| 20th Nov 2025 (Thu) | 52.36 | 52.36 | 52.1014 | 52.1014 | 0 |
| 19th Nov 2025 (Wed) | 52.36 | 52.36 | 52.1014 | 52.1014 | 0 |
| 18th Nov 2025 (Tue) | 52.36 | 52.36 | 52.0729 | 52.0729 | 0 |
| 17th Nov 2025 (Mon) | 52.36 | 52.36 | 52.0623 | 52.0623 | 0 |
| 14th Nov 2025 (Fri) | 52.36 | 52.36 | 52.1393 | 52.1393 | 2 |
| 13th Nov 2025 (Thu) | 52.36 | 52.36 | 52.1506 | 52.1506 | 0 |
| 12th Nov 2025 (Wed) | 52.36 | 52.36 | 52.3456 | 52.3456 | 0 |
| 11th Nov 2025 (Tue) | 52.36 | 52.4812 | 52.36 | 52.4812 | 0 |
| 10th Nov 2025 (Mon) | 52.36 | 52.49 | 52.33 | 52.401 | 0 |
| 7th Nov 2025 (Fri) | 52.21 | 52.21 | 52.18 | 52.2439 | 500 |
| 6th Nov 2025 (Thu) | 52.27 | 52.27 | 52.17 | 52.21 | 150 |
| 5th Nov 2025 (Wed) | 52.09 | 52.2634 | 52.09 | 52.2634 | 0 |
| 4th Nov 2025 (Tue) | 52.31 | 52.31 | 52.14 | 52.14 | 0 |
| 3rd Nov 2025 (Mon) | 52.31 | 52.31 | 52.14 | 52.14 | 0 |
| 31st Oct 2025 (Fri) | 52.31 | 52.31 | 52.22 | 52.22 | 0 |
| 30th Oct 2025 (Thu) | 52.31 | 52.38 | 52.31 | 52.2817 | 200 |
| 29th Oct 2025 (Wed) | 52.38 | 52.38 | 52.38 | 52.38 | 0 |
| 28th Oct 2025 (Tue) | 52.38 | 52.6266 | 52.38 | 52.6266 | 0 |
| 27th Oct 2025 (Mon) | 52.38 | 52.68 | 52.38 | 52.68 | 0 |
| 24th Oct 2025 (Fri) | 52.38 | 52.38 | 52.38 | 52.4859 | 0 |
| 23rd Oct 2025 (Thu) | 52.33 | 52.33 | 52.33 | 52.2699 | 797 |
| 22nd Oct 2025 (Wed) | 52.21 | 52.43 | 52.21 | 52.43 | 0 |
| 21st Oct 2025 (Tue) | 52.21 | 52.5497 | 52.21 | 52.5497 | 0 |
| 20th Oct 2025 (Mon) | 52.21 | 52.5618 | 52.21 | 52.5618 | 0 |
| 17th Oct 2025 (Fri) | 52.21 | 52.4278 | 52.21 | 52.4278 | 0 |
| 16th Oct 2025 (Thu) | 52.21 | 52.3092 | 52.21 | 52.3092 | 0 |
| 15th Oct 2025 (Wed) | 52.21 | 52.4087 | 52.21 | 52.4087 | 0 |
| 14th Oct 2025 (Tue) | 52.21 | 52.2504 | 52.21 | 52.2504 | 20 |
| 13th Oct 2025 (Mon) | 52.21 | 52.21 | 52.1343 | 52.1343 | 0 |