| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.14 | 50.357 | 50.14 | 50.357 | 0 |
| 2nd Apr 2026 (Thu) | 50.14 | 50.357 | 50.14 | 50.357 | 0 |
| 1st Apr 2026 (Wed) | 50.14 | 50.16 | 50.09 | 50.1326 | 1,200 |
| 31st Mar 2026 (Tue) | 49.67 | 50.04 | 49.67 | 50.04 | 0 |
| 30th Mar 2026 (Mon) | 49.67 | 49.67 | 49.615 | 49.615 | 0 |
| 27th Mar 2026 (Fri) | 49.67 | 49.68 | 49.67 | 49.6337 | 0 |
| 26th Mar 2026 (Thu) | 49.85 | 49.85 | 49.78 | 49.77 | 400 |
| 25th Mar 2026 (Wed) | 49.88 | 49.9999 | 49.88 | 49.9999 | 0 |
| 24th Mar 2026 (Tue) | 49.88 | 49.90 | 49.88 | 49.8686 | 0 |
| 23rd Mar 2026 (Mon) | 49.82 | 49.82 | 49.82 | 49.965 | 100 |
| 20th Mar 2026 (Fri) | 49.68 | 49.73 | 49.68 | 49.73 | 0 |
| 19th Mar 2026 (Thu) | 49.68 | 49.68 | 49.68 | 50.07 | 0 |
| 18th Mar 2026 (Wed) | 49.92 | 49.975 | 49.92 | 49.975 | 0 |
| 17th Mar 2026 (Tue) | 49.92 | 50.145 | 49.92 | 50.145 | 0 |
| 16th Mar 2026 (Mon) | 49.92 | 49.9511 | 49.92 | 49.9511 | 0 |
| 13th Mar 2026 (Fri) | 49.92 | 49.92 | 49.92 | 49.78 | 100 |
| 12th Mar 2026 (Thu) | 50.24 | 50.24 | 49.865 | 49.865 | 0 |
| 11th Mar 2026 (Wed) | 50.24 | 50.28 | 50.24 | 50.16 | 0 |
| 10th Mar 2026 (Tue) | 50.34 | 50.39 | 50.32 | 50.20 | 0 |
| 9th Mar 2026 (Mon) | 50.18 | 50.30 | 50.18 | 50.2975 | 200 |
| 6th Mar 2026 (Fri) | 50.16 | 50.23 | 50.16 | 50.1456 | 1,002 |
| 5th Mar 2026 (Thu) | 50.40 | 50.43 | 50.32 | 50.3038 | 15 |
| 4th Mar 2026 (Wed) | 50.37 | 50.46 | 50.33 | 50.37 | 2,781 |
| 3rd Mar 2026 (Tue) | 50.18 | 50.27 | 50.18 | 50.2744 | 0 |
| 2nd Mar 2026 (Mon) | 50.25 | 50.25 | 50.25 | 50.3036 | 103 |
| 27th Feb 2026 (Fri) | 52.19 | 52.19 | 51.8942 | 51.8942 | 0 |
| 26th Feb 2026 (Thu) | 52.19 | 52.19 | 52.0555 | 52.0555 | 0 |
| 25th Feb 2026 (Wed) | 52.19 | 52.19 | 52.0112 | 52.0112 | 0 |
| 24th Feb 2026 (Tue) | 52.19 | 52.19 | 51.9503 | 51.9503 | 0 |
| 23rd Feb 2026 (Mon) | 52.19 | 52.19 | 52.1167 | 52.1167 | 0 |
| 20th Feb 2026 (Fri) | 52.19 | 52.19 | 52.1759 | 52.1759 | 0 |
| 19th Feb 2026 (Thu) | 52.19 | 52.3438 | 52.19 | 52.3438 | 0 |
| 18th Feb 2026 (Wed) | 52.19 | 52.3591 | 52.19 | 52.3591 | 1 |
| 17th Feb 2026 (Tue) | 52.19 | 52.2953 | 52.19 | 52.2953 | 0 |
| 16th Feb 2026 (Mon) | 52.19 | 52.31 | 52.19 | 52.31 | 0 |
| 13th Feb 2026 (Fri) | 52.19 | 52.31 | 52.19 | 52.31 | 0 |
| 12th Feb 2026 (Thu) | 52.19 | 52.2619 | 52.19 | 52.2619 | 0 |
| 11th Feb 2026 (Wed) | 52.19 | 52.261 | 52.19 | 52.261 | 0 |
| 10th Feb 2026 (Tue) | 52.19 | 52.335 | 52.19 | 52.335 | 0 |
| 9th Feb 2026 (Mon) | 52.19 | 52.31 | 52.19 | 52.31 | 0 |
| 6th Feb 2026 (Fri) | 52.19 | 52.2212 | 52.19 | 52.2212 | 0 |
| 5th Feb 2026 (Thu) | 52.19 | 52.19 | 52.04 | 52.04 | 0 |