| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.31 | 3 |
| 11th Dec 2025 (Thu) | 20.20 | 20.24 | 20.20 | 20.3988 | 100 |
| 10th Dec 2025 (Wed) | 20.38 | 20.38 | 20.22 | 20.20 | 457 |
| 9th Dec 2025 (Tue) | 20.11 | 20.29 | 20.11 | 20.21 | 804 |
| 8th Dec 2025 (Mon) | 20.05 | 20.25 | 20.05 | 20.25 | 0 |
| 5th Dec 2025 (Fri) | 20.05 | 20.19 | 20.00 | 20.15 | 2,095 |
| 4th Dec 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.1474 | 314 |
| 3rd Dec 2025 (Wed) | 20.14 | 20.15 | 20.05 | 20.025 | 248 |
| 2nd Dec 2025 (Tue) | 20.00 | 20.17 | 20.00 | 20.17 | 1,775 |
| 1st Dec 2025 (Mon) | 20.05 | 20.05 | 20.00 | 20.0953 | 567 |
| 28th Nov 2025 (Fri) | 20.15 | 20.18 | 20.15 | 20.18 | 0 |
| 27th Nov 2025 (Thu) | 20.15 | 20.1889 | 20.15 | 20.1889 | 1 |
| 26th Nov 2025 (Wed) | 20.15 | 20.1889 | 20.15 | 20.1889 | 1 |
| 25th Nov 2025 (Tue) | 20.15 | 20.15 | 20.11 | 20.10 | 350 |
| 24th Nov 2025 (Mon) | 20.10 | 20.25 | 20.10 | 20.25 | 129 |
| 21st Nov 2025 (Fri) | 20.10 | 20.18 | 20.10 | 20.18 | 0 |
| 20th Nov 2025 (Thu) | 20.10 | 20.30 | 20.10 | 20.30 | 0 |
| 19th Nov 2025 (Wed) | 20.10 | 20.10 | 20.02 | 20.30 | 930 |
| 18th Nov 2025 (Tue) | 20.34 | 20.34 | 20.26 | 20.06 | 501 |
| 17th Nov 2025 (Mon) | 20.39 | 20.49 | 20.01 | 20.29 | 1,832 |
| 14th Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 121 |
| 13th Nov 2025 (Thu) | 20.50 | 20.5178 | 20.50 | 20.5178 | 0 |
| 12th Nov 2025 (Wed) | 20.50 | 20.5497 | 20.50 | 20.5497 | 5 |
| 11th Nov 2025 (Tue) | 20.50 | 20.51 | 20.50 | 20.62 | 1,202 |
| 10th Nov 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.502 | 101 |
| 7th Nov 2025 (Fri) | 20.46 | 20.50 | 20.20 | 20.50 | 703 |
| 6th Nov 2025 (Thu) | 20.25 | 20.25 | 20.22 | 20.405 | 5 |
| 5th Nov 2025 (Wed) | 20.39 | 20.70 | 20.39 | 20.70 | 4 |
| 4th Nov 2025 (Tue) | 20.21 | 20.2221 | 20.21 | 20.2221 | 0 |
| 3rd Nov 2025 (Mon) | 20.21 | 20.2221 | 20.21 | 20.2221 | 27 |
| 31st Oct 2025 (Fri) | 20.21 | 20.21 | 20.21 | 20.24 | 105 |
| 30th Oct 2025 (Thu) | 20.25 | 20.30 | 20.25 | 20.30 | 0 |
| 29th Oct 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 94 |
| 28th Oct 2025 (Tue) | 20.65 | 20.65 | 20.6476 | 20.6476 | 0 |
| 27th Oct 2025 (Mon) | 20.65 | 20.65 | 20.40 | 20.40 | 8 |
| 24th Oct 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.68 | 177 |
| 23rd Oct 2025 (Thu) | 20.40 | 20.41 | 20.40 | 20.598 | 1,160 |
| 22nd Oct 2025 (Wed) | 20.33 | 20.40 | 20.33 | 20.40 | 0 |
| 21st Oct 2025 (Tue) | 20.33 | 20.55 | 20.33 | 20.55 | 5 |
| 20th Oct 2025 (Mon) | 20.33 | 20.50 | 20.33 | 20.50 | 1,250 |
| 17th Oct 2025 (Fri) | 20.51 | 20.51 | 20.50 | 20.50 | 244 |
| 16th Oct 2025 (Thu) | 20.70 | 20.70 | 20.50 | 20.60 | 560 |
| 15th Oct 2025 (Wed) | 20.75 | 20.75 | 20.60 | 20.60 | 12 |
| 14th Oct 2025 (Tue) | 20.70 | 20.90 | 20.51 | 20.99 | 513 |
| 13th Oct 2025 (Mon) | 20.775 | 20.775 | 20.75 | 20.75 | 238 |