| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.25 | 25.25 | 24.62 | 25.00 | 550 |
| 2nd Apr 2026 (Thu) | 25.25 | 25.25 | 24.62 | 25.00 | 550 |
| 1st Apr 2026 (Wed) | 25.70 | 25.70 | 25.03 | 25.275 | 2,425 |
| 31st Mar 2026 (Tue) | 26.38 | 26.38 | 25.54 | 26.15 | 330 |
| 30th Mar 2026 (Mon) | 25.55 | 26.38 | 25.55 | 26.41 | 8,597 |
| 27th Mar 2026 (Fri) | 25.20 | 25.49 | 25.20 | 25.30 | 257 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.2677 | 259 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 629 |
| 24th Mar 2026 (Tue) | 25.49 | 25.49 | 24.94 | 25.43 | 62 |
| 23rd Mar 2026 (Mon) | 24.15 | 25.75 | 24.15 | 25.50 | 1,980 |
| 20th Mar 2026 (Fri) | 23.77 | 24.00 | 23.50 | 24.00 | 229 |
| 19th Mar 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.475 | 17 |
| 18th Mar 2026 (Wed) | 23.25 | 23.35 | 23.25 | 23.35 | 0 |
| 17th Mar 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.35 | 102 |
| 16th Mar 2026 (Mon) | 23.30 | 23.46 | 23.14 | 22.975 | 785 |
| 13th Mar 2026 (Fri) | 23.30 | 23.51 | 23.30 | 23.10 | 1,808 |
| 12th Mar 2026 (Thu) | 22.80 | 22.91 | 22.70 | 22.90 | 49 |
| 11th Mar 2026 (Wed) | 22.86 | 22.95 | 22.70 | 22.70 | 440 |
| 10th Mar 2026 (Tue) | 23.70 | 23.70 | 22.54 | 22.80 | 1,235 |
| 9th Mar 2026 (Mon) | 25.00 | 25.00 | 24.21 | 24.34 | 2,202 |
| 6th Mar 2026 (Fri) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 5th Mar 2026 (Thu) | 25.11 | 25.11 | 25.00 | 25.35 | 589 |
| 4th Mar 2026 (Wed) | 25.33 | 25.82 | 25.33 | 25.5427 | 2,200 |
| 3rd Mar 2026 (Tue) | 24.99 | 25.70 | 24.99 | 25.405 | 100 |
| 2nd Mar 2026 (Mon) | 23.98 | 24.60 | 23.98 | 24.79 | 486 |
| 27th Feb 2026 (Fri) | 23.50 | 23.77 | 23.50 | 23.78 | 1,941 |
| 26th Feb 2026 (Thu) | 23.23 | 23.50 | 23.23 | 23.50 | 0 |
| 25th Feb 2026 (Wed) | 23.23 | 23.30 | 23.23 | 23.30 | 0 |
| 24th Feb 2026 (Tue) | 23.23 | 23.40 | 23.23 | 23.40 | 0 |
| 23rd Feb 2026 (Mon) | 23.23 | 23.39 | 23.21 | 23.35 | 845 |
| 20th Feb 2026 (Fri) | 23.23 | 23.23 | 23.23 | 23.10 | 35 |
| 19th Feb 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.2503 | 711 |
| 18th Feb 2026 (Wed) | 23.28 | 23.44 | 23.28 | 23.29 | 1,802 |
| 17th Feb 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.27 | 142 |
| 16th Feb 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.27 | 551 |
| 13th Feb 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.27 | 551 |
| 12th Feb 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 133 |
| 11th Feb 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.14 | 5 |
| 10th Feb 2026 (Tue) | 23.15 | 23.27 | 23.15 | 23.195 | 1,286 |
| 9th Feb 2026 (Mon) | 23.00 | 23.20 | 23.00 | 23.125 | 481 |
| 6th Feb 2026 (Fri) | 23.15 | 23.15 | 23.00 | 23.15 | 880 |
| 5th Feb 2026 (Thu) | 21.46 | 22.00 | 21.46 | 23.00 | 823 |