| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.15 | 23.15 | 23.00 | 23.15 | 880 |
| 5th Feb 2026 (Thu) | 21.46 | 22.00 | 21.46 | 23.00 | 823 |
| 4th Feb 2026 (Wed) | 21.38 | 21.43 | 21.38 | 21.43 | 694 |
| 3rd Feb 2026 (Tue) | 21.29 | 21.37 | 21.29 | 21.38 | 550 |
| 2nd Feb 2026 (Mon) | 21.20 | 21.32 | 21.04 | 21.29 | 3,720 |
| 30th Jan 2026 (Fri) | 21.03 | 21.03 | 20.9001 | 20.9001 | 0 |
| 29th Jan 2026 (Thu) | 21.03 | 21.03 | 20.52 | 20.91 | 1,041 |
| 28th Jan 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.18 | 501 |
| 27th Jan 2026 (Tue) | 20.95 | 21.18 | 20.95 | 21.18 | 219 |
| 26th Jan 2026 (Mon) | 21.20 | 21.20 | 21.10 | 21.132 | 275 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.32 | 21.00 | 21.32 | 0 |
| 22nd Jan 2026 (Thu) | 21.00 | 21.00 | 20.83 | 21.06 | 351 |
| 21st Jan 2026 (Wed) | 21.15 | 21.15 | 21.00 | 20.8877 | 0 |
| 20th Jan 2026 (Tue) | 21.28 | 21.33 | 21.08 | 21.16 | 2,830 |
| 19th Jan 2026 (Mon) | 20.82 | 21.03 | 20.82 | 20.945 | 858 |
| 16th Jan 2026 (Fri) | 20.82 | 21.03 | 20.82 | 20.945 | 858 |
| 15th Jan 2026 (Thu) | 21.05 | 21.05 | 20.83 | 21.00 | 744 |
| 14th Jan 2026 (Wed) | 20.81 | 20.81 | 20.80 | 20.80 | 201 |
| 13th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 103 |
| 12th Jan 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 1,561 |
| 9th Jan 2026 (Fri) | 21.04 | 21.04 | 20.85 | 20.82 | 792 |
| 8th Jan 2026 (Thu) | 20.80 | 20.80 | 20.70 | 20.70 | 821 |
| 7th Jan 2026 (Wed) | 20.55 | 21.0038 | 20.55 | 21.0038 | 0 |
| 6th Jan 2026 (Tue) | 20.55 | 20.55 | 20.55 | 21.14 | 22 |
| 5th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.735 | 1 |
| 2nd Jan 2026 (Fri) | 20.51 | 20.70 | 20.51 | 20.80 | 710 |
| 1st Jan 2026 (Thu) | 20.72 | 20.99 | 20.72 | 20.95 | 3,614 |
| 31st Dec 2025 (Wed) | 20.72 | 20.99 | 20.72 | 20.95 | 3,614 |
| 30th Dec 2025 (Tue) | 20.69 | 20.69 | 20.69 | 20.68 | 720 |
| 29th Dec 2025 (Mon) | 20.52 | 20.68 | 20.52 | 20.68 | 1,619 |
| 26th Dec 2025 (Fri) | 20.53 | 20.53 | 20.52 | 20.52 | 361 |
| 25th Dec 2025 (Thu) | 20.48 | 20.48 | 20.48 | 20.50 | 500 |
| 24th Dec 2025 (Wed) | 20.48 | 20.48 | 20.48 | 20.50 | 500 |
| 23rd Dec 2025 (Tue) | 20.31 | 20.42 | 20.31 | 20.42 | 0 |
| 22nd Dec 2025 (Mon) | 20.31 | 20.45 | 20.31 | 20.45 | 0 |
| 19th Dec 2025 (Fri) | 20.31 | 20.375 | 20.31 | 20.375 | 10 |
| 18th Dec 2025 (Thu) | 20.31 | 20.40 | 20.31 | 20.45 | 2,298 |
| 17th Dec 2025 (Wed) | 20.35 | 20.35 | 20.25 | 20.26 | 0 |
| 16th Dec 2025 (Tue) | 20.31 | 20.31 | 20.25 | 20.2501 | 3,484 |
| 15th Dec 2025 (Mon) | 20.31 | 20.31 | 20.31 | 20.3501 | 5,848 |
| 12th Dec 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.31 | 3 |
| 11th Dec 2025 (Thu) | 20.20 | 20.24 | 20.20 | 20.3988 | 100 |
| 10th Dec 2025 (Wed) | 20.38 | 20.38 | 20.22 | 20.20 | 457 |
| 9th Dec 2025 (Tue) | 20.11 | 20.29 | 20.11 | 20.21 | 804 |
| 8th Dec 2025 (Mon) | 20.05 | 20.25 | 20.05 | 20.25 | 0 |