| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 17th Jul 2025 (Thu) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 16th Jul 2025 (Wed) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 15th Jul 2025 (Tue) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 14th Jul 2025 (Mon) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 11th Jul 2025 (Fri) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 10th Jul 2025 (Thu) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 9th Jul 2025 (Wed) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 8th Jul 2025 (Tue) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 7th Jul 2025 (Mon) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 4th Jul 2025 (Fri) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 3rd Jul 2025 (Thu) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 2nd Jul 2025 (Wed) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 1st Jul 2025 (Tue) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 30th Jun 2025 (Mon) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 27th Jun 2025 (Fri) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 26th Jun 2025 (Thu) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 25th Jun 2025 (Wed) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 24th Jun 2025 (Tue) | 4.345 | 4.35 | 4.345 | 4.35 | 0 |
| 23rd Jun 2025 (Mon) | 4.345 | 4.35 | 4.345 | 4.35 | 201 |
| 20th Jun 2025 (Fri) | 4.345 | 4.35 | 4.34 | 4.35 | 11,201 |
| 19th Jun 2025 (Thu) | 4.35 | 4.35 | 4.34 | 4.34 | 21,349 |
| 18th Jun 2025 (Wed) | 4.35 | 4.35 | 4.34 | 4.34 | 21,349 |
| 17th Jun 2025 (Tue) | 4.34 | 4.345 | 4.34 | 4.34 | 35,797 |
| 16th Jun 2025 (Mon) | 4.34 | 4.35 | 4.34 | 4.35 | 113,696 |
| 13th Jun 2025 (Fri) | 4.33 | 4.335 | 4.33 | 4.33 | 76,562 |
| 12th Jun 2025 (Thu) | 4.33 | 4.33 | 4.325 | 4.33 | 14,129 |
| 11th Jun 2025 (Wed) | 4.32 | 4.33 | 4.32 | 4.33 | 20,372 |
| 10th Jun 2025 (Tue) | 4.33 | 4.33 | 4.32 | 4.32 | 19,886 |
| 9th Jun 2025 (Mon) | 4.32 | 4.33 | 4.32 | 4.32 | 36,277 |
| 6th Jun 2025 (Fri) | 4.32 | 4.33 | 4.32 | 4.31 | 52,736 |
| 5th Jun 2025 (Thu) | 4.325 | 4.325 | 4.32 | 4.32 | 980 |
| 4th Jun 2025 (Wed) | 4.33 | 4.33 | 4.32 | 4.32 | 67,357 |
| 3rd Jun 2025 (Tue) | 4.33 | 4.33 | 4.32 | 4.32 | 105,506 |
| 2nd Jun 2025 (Mon) | 4.32 | 4.33 | 4.32 | 4.32 | 38,144 |
| 30th May 2025 (Fri) | 4.325 | 4.33 | 4.32 | 4.32 | 21,518 |
| 29th May 2025 (Thu) | 4.32 | 4.32 | 4.31 | 4.32 | 71,704 |
| 28th May 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 26,511 |
| 27th May 2025 (Tue) | 4.315 | 4.32 | 4.315 | 4.32 | 63,205 |
| 26th May 2025 (Mon) | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| 24th May 2025 (Sat) | 4.315 | 4.32 | 4.315 | 4.31 | 26,524 |
| 23rd May 2025 (Fri) | 4.315 | 4.32 | 4.315 | 4.32 | 26,524 |
| 22nd May 2025 (Thu) | 4.32 | 4.33 | 4.31 | 4.32 | 196,177 |
| 21st May 2025 (Wed) | 4.32 | 4.32 | 4.31 | 4.31 | 59,045 |
| 20th May 2025 (Tue) | 4.325 | 4.33 | 4.315 | 4.32 | 36,951 |
| 19th May 2025 (Mon) | 4.34 | 4.34 | 4.33 | 4.34 | 14,301 |