| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.195 | 26.41 | 25.39 | 26.42 | 3,327 |
| 5th Feb 2026 (Thu) | 26.74 | 26.90 | 24.93 | 25.14 | 2,140 |
| 4th Feb 2026 (Wed) | 27.32 | 27.32 | 26.25 | 26.54 | 10,135 |
| 3rd Feb 2026 (Tue) | 27.73 | 27.75 | 26.88 | 27.81 | 2,982 |
| 2nd Feb 2026 (Mon) | 27.55 | 28.285 | 27.36 | 27.43 | 9,282 |
| 30th Jan 2026 (Fri) | 27.34 | 27.75 | 26.92 | 27.05 | 3,225 |
| 29th Jan 2026 (Thu) | 27.95 | 28.00 | 27.155 | 27.79 | 1,124 |
| 28th Jan 2026 (Wed) | 27.33 | 27.83 | 27.03 | 27.19 | 3,433 |
| 27th Jan 2026 (Tue) | 27.94 | 27.94 | 27.13 | 27.19 | 7,040 |
| 26th Jan 2026 (Mon) | 27.73 | 27.87 | 27.48 | 27.59 | 6,467 |
| 23rd Jan 2026 (Fri) | 27.63 | 28.17 | 27.58 | 27.98 | 4,643 |
| 22nd Jan 2026 (Thu) | 27.70 | 28.39 | 27.55 | 27.98 | 9,009 |
| 21st Jan 2026 (Wed) | 26.57 | 27.51 | 26.24 | 27.51 | 5,887 |
| 20th Jan 2026 (Tue) | 25.28 | 26.39 | 25.235 | 26.21 | 5,182 |
| 19th Jan 2026 (Mon) | 25.40 | 25.60 | 24.55 | 25.09 | 15,414 |
| 16th Jan 2026 (Fri) | 25.40 | 25.60 | 24.55 | 25.09 | 15,414 |
| 15th Jan 2026 (Thu) | 25.70 | 25.70 | 24.71 | 25.65 | 9,112 |
| 14th Jan 2026 (Wed) | 25.84 | 26.57 | 25.50 | 25.63 | 4,701 |
| 13th Jan 2026 (Tue) | 25.57 | 25.65 | 25.275 | 26.10 | 6,704 |
| 12th Jan 2026 (Mon) | 26.02 | 26.54 | 25.97 | 26.10 | 8,343 |
| 9th Jan 2026 (Fri) | 25.00 | 27.00 | 25.00 | 25.89 | 8,674 |
| 8th Jan 2026 (Thu) | 24.76 | 25.37 | 24.38 | 25.00 | 13,520 |
| 7th Jan 2026 (Wed) | 24.24 | 26.77 | 24.24 | 25.04 | 16,621 |
| 6th Jan 2026 (Tue) | 24.53 | 24.56 | 24.01 | 24.05 | 22,485 |
| 5th Jan 2026 (Mon) | 26.51 | 26.51 | 23.62 | 24.88 | 28,725 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.10 | 26.20 | 26.48 | 24,790 |
| 1st Jan 2026 (Thu) | 26.84 | 28.01 | 26.78 | 27.75 | 49,972 |
| 31st Dec 2025 (Wed) | 26.84 | 28.01 | 26.78 | 27.75 | 49,972 |
| 30th Dec 2025 (Tue) | 26.05 | 26.26 | 25.81 | 26.25 | 20,509 |
| 29th Dec 2025 (Mon) | 25.78 | 25.94 | 25.36 | 25.74 | 17,137 |
| 26th Dec 2025 (Fri) | 25.70 | 25.79 | 25.42 | 25.76 | 10,979 |
| 25th Dec 2025 (Thu) | 25.80 | 26.00 | 25.65 | 25.93 | 5,923 |
| 24th Dec 2025 (Wed) | 25.80 | 26.00 | 25.65 | 25.93 | 5,923 |
| 23rd Dec 2025 (Tue) | 27.075 | 27.10 | 25.11 | 25.85 | 30,049 |
| 22nd Dec 2025 (Mon) | 25.70 | 27.34 | 25.70 | 27.07 | 24,840 |
| 19th Dec 2025 (Fri) | 24.30 | 26.03 | 24.30 | 25.59 | 42,524 |
| 18th Dec 2025 (Thu) | 24.255 | 24.82 | 23.86 | 24.02 | 7,896 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 23.85 | 24.09 | 20,007 |
| 16th Dec 2025 (Tue) | 23.93 | 24.90 | 23.93 | 24.72 | 18,891 |
| 15th Dec 2025 (Mon) | 24.355 | 24.355 | 23.65 | 23.90 | 11,444 |
| 12th Dec 2025 (Fri) | 23.85 | 24.625 | 23.80 | 24.16 | 19,667 |
| 11th Dec 2025 (Thu) | 23.61 | 24.02 | 23.52 | 23.98 | 21,664 |
| 10th Dec 2025 (Wed) | 23.87 | 24.03 | 23.31 | 23.68 | 9,902 |
| 9th Dec 2025 (Tue) | 25.21 | 25.57 | 23.99 | 24.04 | 43,842 |
| 8th Dec 2025 (Mon) | 26.50 | 26.60 | 25.28 | 25.35 | 24,746 |