| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.49 | 25.30 | 24.22 | 25.36 | 19,659 |
| 18th Sep 2025 (Thu) | 24.24 | 24.99 | 24.24 | 24.54 | 5,723 |
| 17th Sep 2025 (Wed) | 24.38 | 24.75 | 24.00 | 24.08 | 5,627 |
| 16th Sep 2025 (Tue) | 23.69 | 23.81 | 23.475 | 23.81 | 3,519 |
| 15th Sep 2025 (Mon) | 23.49 | 23.55 | 23.28 | 23.38 | 4,088 |
| 12th Sep 2025 (Fri) | 23.25 | 23.46 | 23.21 | 23.20 | 3,598 |
| 11th Sep 2025 (Thu) | 24.07 | 24.07 | 23.45 | 23.50 | 2,540 |
| 10th Sep 2025 (Wed) | 23.885 | 24.55 | 23.32 | 23.25 | 5,453 |
| 9th Sep 2025 (Tue) | 22.53 | 24.06 | 21.80 | 23.94 | 7,105 |
| 8th Sep 2025 (Mon) | 23.45 | 23.45 | 21.93 | 21.83 | 6,225 |
| 5th Sep 2025 (Fri) | 21.86 | 23.33 | 21.78 | 23.05 | 21,569 |
| 4th Sep 2025 (Thu) | 21.95 | 22.42 | 21.41 | 21.98 | 6,252 |
| 3rd Sep 2025 (Wed) | 22.47 | 22.85 | 21.93 | 21.91 | 2,535 |
| 2nd Sep 2025 (Tue) | 22.26 | 22.90 | 22.26 | 22.50 | 11,653 |
| 1st Sep 2025 (Mon) | 22.50 | 22.79 | 21.34 | 21.65 | 17,243 |
| 29th Aug 2025 (Fri) | 22.50 | 22.79 | 21.34 | 21.65 | 17,243 |
| 28th Aug 2025 (Thu) | 24.00 | 24.00 | 22.86 | 22.84 | 2,147 |
| 27th Aug 2025 (Wed) | 24.37 | 24.45 | 23.70 | 23.78 | 2,509 |
| 26th Aug 2025 (Tue) | 23.81 | 24.27 | 23.76 | 24.00 | 51,434 |
| 25th Aug 2025 (Mon) | 23.33 | 24.445 | 23.18 | 23.65 | 30,147 |
| 22nd Aug 2025 (Fri) | 23.56 | 23.56 | 22.96 | 23.12 | 6,982 |
| 21st Aug 2025 (Thu) | 22.99 | 23.62 | 22.99 | 23.35 | 12,436 |
| 20th Aug 2025 (Wed) | 22.65 | 23.37 | 22.65 | 23.00 | 9,253 |
| 19th Aug 2025 (Tue) | 22.20 | 23.56 | 22.05 | 23.26 | 2,769 |
| 18th Aug 2025 (Mon) | 22.30 | 22.30 | 22.12 | 22.16 | 3,588 |
| 15th Aug 2025 (Fri) | 22.50 | 23.50 | 22.29 | 22.30 | 14,698 |
| 14th Aug 2025 (Thu) | 21.17 | 23.09 | 21.17 | 22.99 | 2,684 |
| 13th Aug 2025 (Wed) | 21.40 | 21.45 | 21.01 | 21.43 | 3,065 |
| 12th Aug 2025 (Tue) | 21.18 | 21.22 | 21.00 | 21.09 | 2,210 |
| 11th Aug 2025 (Mon) | 20.16 | 20.80 | 20.16 | 20.84 | 1,856 |
| 8th Aug 2025 (Fri) | 20.645 | 20.87 | 19.75 | 20.12 | 9,252 |
| 7th Aug 2025 (Thu) | 20.74 | 21.17 | 20.69 | 20.32 | 4,027 |
| 6th Aug 2025 (Wed) | 21.33 | 21.59 | 21.00 | 21.23 | 4,359 |
| 5th Aug 2025 (Tue) | 21.33 | 22.00 | 20.99 | 21.00 | 5,252 |
| 4th Aug 2025 (Mon) | 21.66 | 21.75 | 21.14 | 21.235 | 4,014 |
| 1st Aug 2025 (Fri) | 20.05 | 20.05 | 19.47 | 20.00 | 6,451 |
| 31st Jul 2025 (Thu) | 19.53 | 20.03 | 19.53 | 19.88 | 2,950 |
| 30th Jul 2025 (Wed) | 19.82 | 20.02 | 19.215 | 19.79 | 3,998 |
| 29th Jul 2025 (Tue) | 19.86 | 20.13 | 19.41 | 19.61 | 3,383 |
| 28th Jul 2025 (Mon) | 20.63 | 20.695 | 19.94 | 20.00 | 7,361 |
| 25th Jul 2025 (Fri) | 20.49 | 20.64 | 19.90 | 20.62 | 44,559 |
| 24th Jul 2025 (Thu) | 21.05 | 21.255 | 20.05 | 20.05 | 20,523 |
| 23rd Jul 2025 (Wed) | 20.25 | 21.62 | 20.00 | 20.84 | 124,671 |
| 22nd Jul 2025 (Tue) | 23.26 | 23.26 | 23.26 | 23.12 | 1,148 |