| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.83 | 28.60 | 27.83 | 28.56 | 12,096 |
| 2nd Apr 2026 (Thu) | 27.83 | 28.60 | 27.83 | 28.56 | 12,096 |
| 1st Apr 2026 (Wed) | 28.32 | 29.79 | 28.27 | 29.45 | 16,538 |
| 31st Mar 2026 (Tue) | 27.92 | 28.55 | 27.685 | 28.25 | 6,814 |
| 30th Mar 2026 (Mon) | 27.55 | 27.88 | 26.92 | 27.29 | 4,287 |
| 27th Mar 2026 (Fri) | 27.47 | 27.47 | 27.09 | 27.35 | 2,549 |
| 26th Mar 2026 (Thu) | 26.35 | 27.73 | 26.35 | 27.39 | 9,204 |
| 25th Mar 2026 (Wed) | 25.83 | 26.54 | 25.83 | 26.15 | 4,117 |
| 24th Mar 2026 (Tue) | 25.35 | 25.55 | 25.02 | 25.34 | 1,648 |
| 23rd Mar 2026 (Mon) | 26.475 | 26.68 | 25.23 | 25.70 | 4,197 |
| 20th Mar 2026 (Fri) | 25.90 | 26.33 | 25.72 | 26.00 | 4,620 |
| 19th Mar 2026 (Thu) | 26.03 | 26.36 | 25.69 | 26.13 | 3,455 |
| 18th Mar 2026 (Wed) | 26.49 | 26.49 | 26.03 | 26.17 | 2,439 |
| 17th Mar 2026 (Tue) | 27.08 | 27.93 | 26.86 | 26.92 | 6,337 |
| 16th Mar 2026 (Mon) | 25.96 | 27.13 | 25.67 | 26.93 | 4,571 |
| 13th Mar 2026 (Fri) | 26.46 | 26.50 | 25.37 | 25.42 | 2,736 |
| 12th Mar 2026 (Thu) | 26.59 | 26.79 | 26.29 | 26.38 | 2,675 |
| 11th Mar 2026 (Wed) | 26.08 | 27.70 | 25.74 | 27.43 | 7,852 |
| 10th Mar 2026 (Tue) | 26.575 | 26.575 | 25.76 | 25.89 | 3,999 |
| 9th Mar 2026 (Mon) | 26.51 | 26.705 | 26.03 | 26.51 | 4,583 |
| 6th Mar 2026 (Fri) | 25.36 | 26.20 | 25.27 | 25.91 | 3,701 |
| 5th Mar 2026 (Thu) | 26.33 | 26.43 | 25.89 | 25.84 | 2,150 |
| 4th Mar 2026 (Wed) | 26.90 | 27.43 | 26.62 | 26.80 | 5,178 |
| 3rd Mar 2026 (Tue) | 27.28 | 27.85 | 26.11 | 26.775 | 7,654 |
| 2nd Mar 2026 (Mon) | 28.61 | 28.61 | 27.86 | 28.00 | 3,446 |
| 27th Feb 2026 (Fri) | 27.57 | 28.46 | 27.56 | 28.39 | 4,231 |
| 26th Feb 2026 (Thu) | 27.20 | 28.31 | 27.06 | 28.00 | 4,890 |
| 25th Feb 2026 (Wed) | 27.69 | 27.69 | 27.63 | 27.63 | 0 |
| 24th Feb 2026 (Tue) | 27.69 | 27.69 | 27.66 | 27.66 | 0 |
| 23rd Feb 2026 (Mon) | 27.69 | 28.10 | 27.18 | 27.66 | 1,783 |
| 20th Feb 2026 (Fri) | 28.37 | 28.65 | 27.76 | 28.10 | 5,656 |
| 19th Feb 2026 (Thu) | 26.10 | 28.43 | 26.10 | 28.00 | 9,228 |
| 18th Feb 2026 (Wed) | 27.00 | 27.10 | 26.545 | 27.01 | 1,695 |
| 17th Feb 2026 (Tue) | 26.27 | 26.83 | 26.26 | 26.61 | 3,722 |
| 16th Feb 2026 (Mon) | 27.17 | 27.395 | 26.05 | 26.45 | 2,216 |
| 13th Feb 2026 (Fri) | 27.17 | 27.395 | 26.05 | 26.45 | 2,216 |
| 12th Feb 2026 (Thu) | 27.15 | 27.15 | 26.70 | 26.60 | 1,641 |
| 11th Feb 2026 (Wed) | 27.09 | 27.54 | 26.565 | 27.31 | 4,890 |
| 10th Feb 2026 (Tue) | 26.60 | 27.49 | 26.48 | 27.48 | 6,083 |
| 9th Feb 2026 (Mon) | 26.05 | 26.99 | 25.95 | 27.01 | 3,501 |
| 6th Feb 2026 (Fri) | 26.195 | 26.41 | 25.39 | 26.42 | 3,327 |