| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.85 | 24.625 | 23.80 | 24.16 | 19,667 |
| 11th Dec 2025 (Thu) | 23.61 | 24.02 | 23.52 | 23.98 | 21,664 |
| 10th Dec 2025 (Wed) | 23.87 | 24.03 | 23.31 | 23.68 | 9,902 |
| 9th Dec 2025 (Tue) | 25.21 | 25.57 | 23.99 | 24.04 | 43,842 |
| 8th Dec 2025 (Mon) | 26.50 | 26.60 | 25.28 | 25.35 | 24,746 |
| 5th Dec 2025 (Fri) | 27.41 | 27.55 | 25.96 | 26.42 | 30,594 |
| 4th Dec 2025 (Thu) | 29.51 | 29.51 | 27.545 | 27.69 | 41,059 |
| 3rd Dec 2025 (Wed) | 24.13 | 29.64 | 23.80 | 29.365 | 231,825 |
| 2nd Dec 2025 (Tue) | 25.99 | 26.07 | 24.00 | 24.12 | 12,609 |
| 1st Dec 2025 (Mon) | 28.39 | 28.63 | 26.01 | 26.00 | 17,815 |
| 28th Nov 2025 (Fri) | 27.57 | 28.48 | 27.50 | 28.38 | 11,304 |
| 27th Nov 2025 (Thu) | 25.45 | 28.01 | 25.28 | 27.72 | 38,245 |
| 26th Nov 2025 (Wed) | 25.45 | 28.01 | 25.28 | 27.72 | 56,029 |
| 25th Nov 2025 (Tue) | 25.23 | 25.59 | 24.39 | 25.45 | 22,582 |
| 24th Nov 2025 (Mon) | 24.90 | 25.47 | 24.59 | 25.39 | 37,782 |
| 21st Nov 2025 (Fri) | 24.10 | 25.455 | 23.79 | 24.83 | 10,509 |
| 20th Nov 2025 (Thu) | 24.41 | 24.54 | 24.41 | 24.54 | 0 |
| 19th Nov 2025 (Wed) | 24.41 | 25.32 | 24.31 | 24.54 | 16,531 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 23.97 | 23.97 | 4,444 |
| 17th Nov 2025 (Mon) | 23.655 | 25.26 | 23.58 | 24.92 | 10,217 |
| 14th Nov 2025 (Fri) | 24.00 | 25.00 | 23.50 | 23.55 | 12,010 |
| 13th Nov 2025 (Thu) | 25.83 | 25.83 | 22.775 | 24.26 | 11,139 |
| 12th Nov 2025 (Wed) | 23.86 | 25.82 | 23.86 | 25.81 | 23,506 |
| 11th Nov 2025 (Tue) | 22.65 | 24.42 | 22.65 | 24.12 | 19,021 |
| 10th Nov 2025 (Mon) | 21.33 | 22.86 | 21.21 | 22.63 | 6,783 |
| 7th Nov 2025 (Fri) | 21.82 | 21.82 | 21.02 | 21.59 | 5,452 |
| 6th Nov 2025 (Thu) | 21.84 | 21.97 | 21.49 | 21.80 | 15,117 |
| 5th Nov 2025 (Wed) | 21.57 | 21.90 | 21.44 | 21.72 | 5,510 |
| 4th Nov 2025 (Tue) | 21.45 | 22.50 | 21.45 | 22.50 | 0 |
| 3rd Nov 2025 (Mon) | 21.45 | 22.70 | 21.45 | 22.50 | 24,684 |
| 31st Oct 2025 (Fri) | 22.12 | 22.395 | 21.99 | 22.22 | 5,925 |
| 30th Oct 2025 (Thu) | 22.165 | 22.45 | 22.03 | 22.24 | 9,044 |
| 29th Oct 2025 (Wed) | 22.39 | 22.54 | 22.00 | 22.08 | 3,407 |
| 28th Oct 2025 (Tue) | 22.96 | 23.03 | 22.50 | 22.65 | 6,004 |
| 27th Oct 2025 (Mon) | 23.47 | 23.47 | 22.66 | 22.82 | 13,869 |
| 24th Oct 2025 (Fri) | 23.19 | 23.345 | 22.65 | 22.99 | 28,101 |
| 23rd Oct 2025 (Thu) | 23.71 | 23.71 | 22.76 | 23.00 | 12,363 |
| 22nd Oct 2025 (Wed) | 24.00 | 24.00 | 22.76 | 23.46 | 9,846 |
| 21st Oct 2025 (Tue) | 23.92 | 24.01 | 23.00 | 23.99 | 11,908 |
| 20th Oct 2025 (Mon) | 21.29 | 23.77 | 21.29 | 23.63 | 23,956 |
| 17th Oct 2025 (Fri) | 21.85 | 22.17 | 20.94 | 21.12 | 9,536 |
| 16th Oct 2025 (Thu) | 21.98 | 22.34 | 21.58 | 21.86 | 8,493 |
| 15th Oct 2025 (Wed) | 21.815 | 22.61 | 21.47 | 21.78 | 19,541 |
| 14th Oct 2025 (Tue) | 21.66 | 21.83 | 20.84 | 20.96 | 27,858 |
| 13th Oct 2025 (Mon) | 22.115 | 22.42 | 21.61 | 22.07 | 21,273 |