| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.53 | 23.75 | 22.93 | 23.245 | 3,296 |
| 17th Jul 2025 (Thu) | 22.66 | 24.11 | 22.66 | 23.73 | 3,219 |
| 16th Jul 2025 (Wed) | 22.50 | 22.91 | 22.50 | 23.00 | 1,365 |
| 15th Jul 2025 (Tue) | 24.20 | 24.41 | 22.30 | 22.99 | 6,227 |
| 14th Jul 2025 (Mon) | 24.37 | 26.11 | 23.95 | 23.80 | 9,216 |
| 11th Jul 2025 (Fri) | 20.60 | 25.39 | 20.35 | 25.12 | 21,951 |
| 10th Jul 2025 (Thu) | 18.40 | 19.47 | 18.40 | 19.83 | 3,407 |
| 9th Jul 2025 (Wed) | 17.76 | 18.33 | 17.76 | 18.50 | 1,333 |
| 8th Jul 2025 (Tue) | 18.01 | 18.01 | 18.01 | 17.98 | 462 |
| 7th Jul 2025 (Mon) | 18.99 | 18.99 | 17.05 | 18.00 | 573 |
| 4th Jul 2025 (Fri) | 18.00 | 18.77 | 18.00 | 18.60 | 659 |
| 3rd Jul 2025 (Thu) | 18.00 | 18.77 | 18.00 | 18.60 | 659 |
| 2nd Jul 2025 (Wed) | 17.83 | 17.94 | 17.83 | 17.82 | 1,647 |
| 1st Jul 2025 (Tue) | 17.30 | 17.52 | 17.21 | 17.25 | 1,353 |
| 30th Jun 2025 (Mon) | 17.16 | 17.63 | 17.16 | 17.60 | 768 |
| 27th Jun 2025 (Fri) | 17.61 | 17.61 | 17.03 | 17.00 | 1,356 |
| 26th Jun 2025 (Thu) | 17.50 | 17.93 | 17.40 | 17.90 | 1,837 |
| 25th Jun 2025 (Wed) | 17.46 | 17.46 | 16.78 | 17.56 | 3,279 |
| 24th Jun 2025 (Tue) | 17.39 | 17.69 | 17.16 | 17.20 | 2,542 |
| 23rd Jun 2025 (Mon) | 17.65 | 17.65 | 16.99 | 17.42 | 1,685 |
| 20th Jun 2025 (Fri) | 17.06 | 17.98 | 17.06 | 17.99 | 1,450 |
| 19th Jun 2025 (Thu) | 16.64 | 16.65 | 16.64 | 16.64 | 414 |
| 18th Jun 2025 (Wed) | 16.64 | 16.65 | 16.64 | 16.64 | 414 |
| 17th Jun 2025 (Tue) | 16.70 | 16.70 | 16.56 | 16.56 | 82 |
| 16th Jun 2025 (Mon) | 16.70 | 16.71 | 16.47 | 16.96 | 417 |
| 13th Jun 2025 (Fri) | 16.62 | 16.90 | 16.62 | 16.70 | 1,277 |
| 12th Jun 2025 (Thu) | 18.00 | 18.00 | 17.23 | 17.23 | 217 |
| 11th Jun 2025 (Wed) | 18.00 | 18.00 | 17.55 | 17.05 | 936 |
| 10th Jun 2025 (Tue) | 17.99 | 18.57 | 17.66 | 18.12 | 2,744 |
| 9th Jun 2025 (Mon) | 16.87 | 18.20 | 16.50 | 18.03 | 3,026 |
| 6th Jun 2025 (Fri) | 16.75 | 16.75 | 16.63 | 16.78 | 723 |
| 5th Jun 2025 (Thu) | 16.61 | 16.61 | 15.91 | 16.05 | 2,583 |
| 4th Jun 2025 (Wed) | 17.15 | 17.15 | 16.57 | 16.62 | 629 |
| 3rd Jun 2025 (Tue) | 16.74 | 17.88 | 16.74 | 17.28 | 3,270 |
| 2nd Jun 2025 (Mon) | 16.30 | 16.76 | 16.30 | 16.49 | 4,646 |
| 30th May 2025 (Fri) | 16.60 | 16.70 | 16.30 | 16.60 | 8,067 |
| 29th May 2025 (Thu) | 16.34 | 16.62 | 15.78 | 16.72 | 5,581 |
| 28th May 2025 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 745 |
| 27th May 2025 (Tue) | 16.25 | 16.32 | 15.905 | 16.05 | 8,370 |
| 26th May 2025 (Mon) | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| 24th May 2025 (Sat) | 16.00 | 16.00 | 16.00 | 15.99 | 623 |
| 23rd May 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.39 | 623 |
| 22nd May 2025 (Thu) | 16.445 | 16.445 | 16.445 | 16.445 | 354 |
| 21st May 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 1,857 |
| 20th May 2025 (Tue) | 16.69 | 16.69 | 16.69 | 16.69 | 1,094 |
| 19th May 2025 (Mon) | 16.34 | 16.82 | 16.34 | 16.71 | 3,188 |