| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.62 | 1.81 | 1.62 | 1.79 | 31,860 |
| 5th Feb 2026 (Thu) | 1.63 | 1.65 | 1.56 | 1.63 | 6,476 |
| 4th Feb 2026 (Wed) | 1.59 | 1.67 | 1.59 | 1.66 | 4,010 |
| 3rd Feb 2026 (Tue) | 1.69 | 1.69 | 1.58 | 1.60 | 4,366 |
| 2nd Feb 2026 (Mon) | 1.745 | 1.75 | 1.69 | 1.69 | 18,624 |
| 30th Jan 2026 (Fri) | 1.80 | 1.80 | 1.73 | 1.76 | 6,375 |
| 29th Jan 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.81 | 567 |
| 28th Jan 2026 (Wed) | 1.93 | 1.97 | 1.86 | 1.94 | 5,206 |
| 27th Jan 2026 (Tue) | 1.86 | 1.955 | 1.86 | 1.94 | 8,373 |
| 26th Jan 2026 (Mon) | 1.91 | 1.91 | 1.85 | 1.87 | 9,379 |
| 23rd Jan 2026 (Fri) | 1.94 | 1.95 | 1.92 | 1.91 | 1,750 |
| 22nd Jan 2026 (Thu) | 1.89 | 2.01 | 1.89 | 2.00 | 5,789 |
| 21st Jan 2026 (Wed) | 1.84 | 1.865 | 1.79 | 1.85 | 2,121 |
| 20th Jan 2026 (Tue) | 1.86 | 1.89 | 1.84 | 1.84 | 2,141 |
| 19th Jan 2026 (Mon) | 1.91 | 1.94 | 1.88 | 1.88 | 2,733 |
| 16th Jan 2026 (Fri) | 1.91 | 1.94 | 1.88 | 1.88 | 2,733 |
| 15th Jan 2026 (Thu) | 1.91 | 1.94 | 1.91 | 1.91 | 1,320 |
| 14th Jan 2026 (Wed) | 1.95 | 1.95 | 1.93 | 1.94 | 2,392 |
| 13th Jan 2026 (Tue) | 1.99 | 1.99 | 1.955 | 2.00 | 20,271 |
| 12th Jan 2026 (Mon) | 2.00 | 2.01 | 1.97 | 2.00 | 2,906 |
| 9th Jan 2026 (Fri) | 2.02 | 2.02 | 1.97 | 1.99 | 2,191 |
| 8th Jan 2026 (Thu) | 2.00 | 2.03 | 1.97 | 2.03 | 7,854 |
| 7th Jan 2026 (Wed) | 2.01 | 2.04 | 1.99 | 2.01 | 3,280 |
| 6th Jan 2026 (Tue) | 1.96 | 2.05 | 1.96 | 2.03 | 4,811 |
| 5th Jan 2026 (Mon) | 1.89 | 2.00 | 1.89 | 1.96 | 10,727 |
| 2nd Jan 2026 (Fri) | 1.87 | 1.87 | 1.80 | 1.85 | 3,097 |
| 1st Jan 2026 (Thu) | 1.92 | 1.93 | 1.85 | 1.85 | 22,745 |
| 31st Dec 2025 (Wed) | 1.92 | 1.93 | 1.85 | 1.85 | 22,745 |
| 30th Dec 2025 (Tue) | 1.88 | 1.93 | 1.86 | 1.89 | 7,775 |
| 29th Dec 2025 (Mon) | 1.90 | 1.92 | 1.86 | 1.89 | 23,539 |
| 26th Dec 2025 (Fri) | 1.91 | 1.93 | 1.91 | 1.92 | 8,616 |
| 25th Dec 2025 (Thu) | 1.92 | 1.94 | 1.91 | 1.94 | 6,214 |
| 24th Dec 2025 (Wed) | 1.92 | 1.94 | 1.91 | 1.94 | 6,214 |
| 23rd Dec 2025 (Tue) | 1.96 | 1.97 | 1.89 | 1.93 | 15,969 |
| 22nd Dec 2025 (Mon) | 1.96 | 2.095 | 1.96 | 1.99 | 7,388 |
| 19th Dec 2025 (Fri) | 1.89 | 1.99 | 1.89 | 1.94 | 8,311 |
| 18th Dec 2025 (Thu) | 1.86 | 1.92 | 1.85 | 1.89 | 9,593 |
| 17th Dec 2025 (Wed) | 1.88 | 1.89 | 1.78 | 1.78 | 6,039 |
| 16th Dec 2025 (Tue) | 1.885 | 1.885 | 1.84 | 1.86 | 17,442 |
| 15th Dec 2025 (Mon) | 2.02 | 2.02 | 1.87 | 1.86 | 9,182 |
| 12th Dec 2025 (Fri) | 2.11 | 2.11 | 2.025 | 2.02 | 3,615 |
| 11th Dec 2025 (Thu) | 2.05 | 2.08 | 2.03 | 2.07 | 4,145 |
| 10th Dec 2025 (Wed) | 2.085 | 2.12 | 2.07 | 2.09 | 1,845 |
| 9th Dec 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 2,282 |
| 8th Dec 2025 (Mon) | 2.08 | 2.11 | 2.02 | 2.14 | 8,633 |