| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.39 | 3.65 | 3.34 | 3.42 | 57,678 |
| 17th Jul 2025 (Thu) | 3.53 | 3.61 | 3.34 | 3.38 | 29,412 |
| 16th Jul 2025 (Wed) | 3.13 | 3.51 | 3.11 | 3.49 | 82,414 |
| 15th Jul 2025 (Tue) | 3.22 | 3.22 | 3.07 | 3.10 | 15,837 |
| 14th Jul 2025 (Mon) | 3.20 | 3.25 | 3.17 | 3.21 | 10,527 |
| 11th Jul 2025 (Fri) | 3.25 | 3.35 | 3.25 | 3.25 | 9,057 |
| 10th Jul 2025 (Thu) | 3.33 | 3.355 | 3.27 | 3.31 | 11,209 |
| 9th Jul 2025 (Wed) | 3.51 | 3.51 | 3.33 | 3.33 | 31,446 |
| 8th Jul 2025 (Tue) | 3.33 | 3.53 | 3.33 | 3.52 | 26,871 |
| 7th Jul 2025 (Mon) | 3.31 | 3.48 | 3.26 | 3.26 | 20,093 |
| 4th Jul 2025 (Fri) | 3.35 | 3.47 | 3.35 | 3.44 | 15,681 |
| 3rd Jul 2025 (Thu) | 3.35 | 3.47 | 3.35 | 3.44 | 15,681 |
| 2nd Jul 2025 (Wed) | 3.25 | 3.41 | 3.25 | 3.415 | 35,622 |
| 1st Jul 2025 (Tue) | 3.16 | 3.30 | 3.16 | 3.195 | 23,748 |
| 30th Jun 2025 (Mon) | 3.14 | 3.275 | 3.13 | 3.17 | 15,809 |
| 27th Jun 2025 (Fri) | 3.08 | 3.11 | 3.02 | 3.10 | 17,831 |
| 26th Jun 2025 (Thu) | 2.96 | 3.08 | 2.96 | 3.04 | 12,485 |
| 25th Jun 2025 (Wed) | 3.06 | 3.06 | 2.96 | 2.98 | 12,950 |
| 24th Jun 2025 (Tue) | 2.945 | 3.09 | 2.905 | 3.08 | 31,517 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.05 | 2.85 | 2.86 | 29,120 |
| 20th Jun 2025 (Fri) | 3.06 | 3.06 | 3.00 | 3.01 | 10,064 |
| 19th Jun 2025 (Thu) | 3.18 | 3.22 | 3.03 | 3.04 | 17,321 |
| 18th Jun 2025 (Wed) | 3.18 | 3.22 | 3.03 | 3.04 | 17,321 |
| 17th Jun 2025 (Tue) | 3.20 | 3.24 | 3.13 | 3.18 | 6,019 |
| 16th Jun 2025 (Mon) | 3.13 | 3.30 | 3.13 | 3.25 | 16,220 |
| 13th Jun 2025 (Fri) | 3.20 | 3.205 | 3.08 | 3.08 | 18,098 |
| 12th Jun 2025 (Thu) | 3.33 | 3.50 | 3.26 | 3.28 | 14,218 |
| 11th Jun 2025 (Wed) | 3.70 | 3.74 | 3.43 | 3.43 | 26,201 |
| 10th Jun 2025 (Tue) | 3.26 | 3.87 | 3.22 | 3.71 | 87,682 |
| 9th Jun 2025 (Mon) | 3.265 | 3.30 | 3.18 | 3.25 | 22,520 |
| 6th Jun 2025 (Fri) | 3.05 | 3.405 | 3.05 | 3.23 | 38,374 |
| 5th Jun 2025 (Thu) | 3.01 | 3.02 | 2.90 | 2.93 | 4,491 |
| 4th Jun 2025 (Wed) | 3.00 | 3.025 | 2.97 | 3.01 | 11,855 |
| 3rd Jun 2025 (Tue) | 2.90 | 3.01 | 2.87 | 2.97 | 3,431 |
| 2nd Jun 2025 (Mon) | 2.955 | 3.00 | 2.92 | 2.96 | 5,050 |
| 30th May 2025 (Fri) | 2.96 | 3.01 | 2.93 | 2.97 | 4,875 |
| 29th May 2025 (Thu) | 3.04 | 3.045 | 2.97 | 2.98 | 7,932 |
| 28th May 2025 (Wed) | 3.085 | 3.085 | 3.05 | 3.08 | 14,919 |
| 27th May 2025 (Tue) | 3.105 | 3.18 | 3.08 | 3.14 | 43,048 |
| 26th May 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th May 2025 (Sat) | 3.07 | 3.08 | 3.04 | 3.05 | 12,125 |
| 23rd May 2025 (Fri) | 3.07 | 3.08 | 3.04 | 3.06 | 12,125 |
| 22nd May 2025 (Thu) | 2.90 | 3.13 | 2.90 | 3.12 | 18,148 |
| 21st May 2025 (Wed) | 3.00 | 3.01 | 2.875 | 2.875 | 46,251 |
| 20th May 2025 (Tue) | 3.03 | 3.07 | 3.03 | 3.03 | 19,474 |
| 19th May 2025 (Mon) | 3.00 | 3.07 | 3.00 | 3.05 | 11,081 |