| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.895 | 2.92 | 2.82 | 2.90 | 7,536 |
| 18th Sep 2025 (Thu) | 2.79 | 2.95 | 2.79 | 2.88 | 23,322 |
| 17th Sep 2025 (Wed) | 2.77 | 2.85 | 2.72 | 2.75 | 10,011 |
| 16th Sep 2025 (Tue) | 2.70 | 2.77 | 2.69 | 2.77 | 10,107 |
| 15th Sep 2025 (Mon) | 2.74 | 2.76 | 2.67 | 2.74 | 22,752 |
| 12th Sep 2025 (Fri) | 2.67 | 2.80 | 2.67 | 2.73 | 17,029 |
| 11th Sep 2025 (Thu) | 2.68 | 2.72 | 2.67 | 2.69 | 8,559 |
| 10th Sep 2025 (Wed) | 2.69 | 2.715 | 2.60 | 2.60 | 12,325 |
| 9th Sep 2025 (Tue) | 2.54 | 2.68 | 2.54 | 2.68 | 16,181 |
| 8th Sep 2025 (Mon) | 2.52 | 2.57 | 2.46 | 2.53 | 18,266 |
| 5th Sep 2025 (Fri) | 2.48 | 2.52 | 2.44 | 2.49 | 22,876 |
| 4th Sep 2025 (Thu) | 2.45 | 2.475 | 2.43 | 2.47 | 16,251 |
| 3rd Sep 2025 (Wed) | 2.53 | 2.55 | 2.465 | 2.48 | 21,171 |
| 2nd Sep 2025 (Tue) | 2.54 | 2.59 | 2.51 | 2.53 | 17,182 |
| 1st Sep 2025 (Mon) | 2.63 | 2.65 | 2.57 | 2.58 | 21,058 |
| 29th Aug 2025 (Fri) | 2.63 | 2.65 | 2.57 | 2.58 | 21,058 |
| 28th Aug 2025 (Thu) | 2.66 | 2.66 | 2.64 | 2.65 | 4,865 |
| 27th Aug 2025 (Wed) | 2.68 | 2.68 | 2.645 | 2.64 | 3,918 |
| 26th Aug 2025 (Tue) | 2.68 | 2.69 | 2.59 | 2.68 | 15,286 |
| 25th Aug 2025 (Mon) | 2.71 | 2.71 | 2.62 | 2.63 | 33,948 |
| 22nd Aug 2025 (Fri) | 2.61 | 2.73 | 2.61 | 2.73 | 21,004 |
| 21st Aug 2025 (Thu) | 2.58 | 2.595 | 2.53 | 2.58 | 8,768 |
| 20th Aug 2025 (Wed) | 2.62 | 2.62 | 2.53 | 2.56 | 7,761 |
| 19th Aug 2025 (Tue) | 2.75 | 2.75 | 2.62 | 2.61 | 13,668 |
| 18th Aug 2025 (Mon) | 2.65 | 2.76 | 2.65 | 2.71 | 15,018 |
| 15th Aug 2025 (Fri) | 2.745 | 2.745 | 2.65 | 2.67 | 7,008 |
| 14th Aug 2025 (Thu) | 2.70 | 2.78 | 2.68 | 2.75 | 9,239 |
| 13th Aug 2025 (Wed) | 2.64 | 2.87 | 2.64 | 2.79 | 47,129 |
| 12th Aug 2025 (Tue) | 2.55 | 2.57 | 2.50 | 2.57 | 15,886 |
| 11th Aug 2025 (Mon) | 2.57 | 2.59 | 2.505 | 2.51 | 19,615 |
| 8th Aug 2025 (Fri) | 2.65 | 2.69 | 2.58 | 2.58 | 23,649 |
| 7th Aug 2025 (Thu) | 2.67 | 2.67 | 2.60 | 2.64 | 17,336 |
| 6th Aug 2025 (Wed) | 2.67 | 2.67 | 2.60 | 2.63 | 12,291 |
| 5th Aug 2025 (Tue) | 2.71 | 2.76 | 2.68 | 2.71 | 3,777 |
| 4th Aug 2025 (Mon) | 2.72 | 2.73 | 2.68 | 2.73 | 9,860 |
| 1st Aug 2025 (Fri) | 2.72 | 2.725 | 2.65 | 2.68 | 10,596 |
| 31st Jul 2025 (Thu) | 2.86 | 2.86 | 2.73 | 2.75 | 31,405 |
| 30th Jul 2025 (Wed) | 2.94 | 2.94 | 2.85 | 2.88 | 19,111 |
| 29th Jul 2025 (Tue) | 3.08 | 3.08 | 2.83 | 2.91 | 88,729 |
| 28th Jul 2025 (Mon) | 3.27 | 3.36 | 3.20 | 3.23 | 21,383 |
| 25th Jul 2025 (Fri) | 3.25 | 3.25 | 3.14 | 3.21 | 16,066 |
| 24th Jul 2025 (Thu) | 3.31 | 3.35 | 3.22 | 3.25 | 28,287 |
| 23rd Jul 2025 (Wed) | 3.32 | 3.37 | 3.26 | 3.34 | 28,378 |
| 22nd Jul 2025 (Tue) | 3.30 | 3.38 | 3.275 | 3.31 | 32,597 |