| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.11 | 2.11 | 2.025 | 2.02 | 3,615 |
| 11th Dec 2025 (Thu) | 2.05 | 2.08 | 2.03 | 2.07 | 4,145 |
| 10th Dec 2025 (Wed) | 2.085 | 2.12 | 2.07 | 2.09 | 1,845 |
| 9th Dec 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 2,282 |
| 8th Dec 2025 (Mon) | 2.08 | 2.11 | 2.02 | 2.14 | 8,633 |
| 5th Dec 2025 (Fri) | 2.12 | 2.15 | 2.07 | 2.07 | 1,477 |
| 4th Dec 2025 (Thu) | 2.17 | 2.19 | 2.14 | 2.18 | 5,075 |
| 3rd Dec 2025 (Wed) | 2.09 | 2.19 | 2.04 | 2.18 | 16,463 |
| 2nd Dec 2025 (Tue) | 2.05 | 2.09 | 2.05 | 2.08 | 7,464 |
| 1st Dec 2025 (Mon) | 2.04 | 2.04 | 2.02 | 2.025 | 1,254 |
| 28th Nov 2025 (Fri) | 2.10 | 2.11 | 2.08 | 2.07 | 6,285 |
| 27th Nov 2025 (Thu) | 2.03 | 2.13 | 2.03 | 2.12 | 4,327 |
| 26th Nov 2025 (Wed) | 2.03 | 2.13 | 2.03 | 2.12 | 11,438 |
| 25th Nov 2025 (Tue) | 2.02 | 2.03 | 2.00 | 2.03 | 6,790 |
| 24th Nov 2025 (Mon) | 1.93 | 2.02 | 1.93 | 2.01 | 4,805 |
| 21st Nov 2025 (Fri) | 1.90 | 1.93 | 1.84 | 1.91 | 663 |
| 20th Nov 2025 (Thu) | 1.95 | 1.98 | 1.95 | 1.90 | 3,648 |
| 19th Nov 2025 (Wed) | 2.03 | 2.03 | 1.88 | 1.90 | 7,520 |
| 18th Nov 2025 (Tue) | 2.06 | 2.06 | 2.02 | 2.03 | 5,439 |
| 17th Nov 2025 (Mon) | 2.195 | 2.195 | 2.01 | 2.06 | 2,338 |
| 14th Nov 2025 (Fri) | 2.18 | 2.205 | 2.18 | 2.19 | 3,961 |
| 13th Nov 2025 (Thu) | 2.27 | 2.27 | 2.22 | 2.24 | 4,084 |
| 12th Nov 2025 (Wed) | 2.32 | 2.32 | 2.265 | 2.28 | 7,610 |
| 11th Nov 2025 (Tue) | 2.30 | 2.34 | 2.29 | 2.30 | 2,183 |
| 10th Nov 2025 (Mon) | 2.35 | 2.395 | 2.31 | 2.35 | 6,382 |
| 7th Nov 2025 (Fri) | 2.28 | 2.32 | 2.22 | 2.28 | 7,895 |
| 6th Nov 2025 (Thu) | 2.32 | 2.32 | 2.24 | 2.27 | 8,262 |
| 5th Nov 2025 (Wed) | 2.33 | 2.36 | 2.33 | 2.36 | 2,070 |
| 4th Nov 2025 (Tue) | 2.54 | 2.54 | 2.45 | 2.45 | 0 |
| 3rd Nov 2025 (Mon) | 2.54 | 2.54 | 2.44 | 2.45 | 24,751 |
| 31st Oct 2025 (Fri) | 2.56 | 2.57 | 2.52 | 2.57 | 2,071 |
| 30th Oct 2025 (Thu) | 2.57 | 2.57 | 2.50 | 2.51 | 8,231 |
| 29th Oct 2025 (Wed) | 2.69 | 2.69 | 2.50 | 2.54 | 5,750 |
| 28th Oct 2025 (Tue) | 2.79 | 2.805 | 2.68 | 2.69 | 4,901 |
| 27th Oct 2025 (Mon) | 2.79 | 2.83 | 2.76 | 2.79 | 7,087 |
| 24th Oct 2025 (Fri) | 2.75 | 2.79 | 2.74 | 2.76 | 7,081 |
| 23rd Oct 2025 (Thu) | 2.65 | 2.72 | 2.65 | 2.72 | 6,199 |
| 22nd Oct 2025 (Wed) | 2.75 | 2.75 | 2.58 | 2.62 | 21,377 |
| 21st Oct 2025 (Tue) | 2.75 | 2.85 | 2.75 | 2.79 | 25,417 |
| 20th Oct 2025 (Mon) | 2.745 | 2.85 | 2.72 | 2.81 | 38,421 |
| 17th Oct 2025 (Fri) | 2.68 | 2.71 | 2.64 | 2.69 | 4,640 |
| 16th Oct 2025 (Thu) | 2.86 | 2.88 | 2.71 | 2.73 | 6,002 |
| 15th Oct 2025 (Wed) | 3.01 | 3.01 | 2.85 | 2.86 | 8,188 |
| 14th Oct 2025 (Tue) | 2.88 | 3.04 | 2.88 | 2.96 | 18,039 |
| 13th Oct 2025 (Mon) | 2.91 | 2.99 | 2.91 | 2.98 | 13,300 |