| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.77 | 1.86 | 1.77 | 1.85 | 15,007 |
| 2nd Apr 2026 (Thu) | 1.77 | 1.86 | 1.77 | 1.85 | 15,007 |
| 1st Apr 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.78 | 5,052 |
| 31st Mar 2026 (Tue) | 1.745 | 1.78 | 1.71 | 1.77 | 5,493 |
| 30th Mar 2026 (Mon) | 1.68 | 1.71 | 1.65 | 1.69 | 2,198 |
| 27th Mar 2026 (Fri) | 1.70 | 1.735 | 1.65 | 1.67 | 15,408 |
| 26th Mar 2026 (Thu) | 1.89 | 1.90 | 1.74 | 1.74 | 9,726 |
| 25th Mar 2026 (Wed) | 1.89 | 1.97 | 1.84 | 1.90 | 1,613 |
| 24th Mar 2026 (Tue) | 1.83 | 1.88 | 1.77 | 1.87 | 3,417 |
| 23rd Mar 2026 (Mon) | 1.865 | 1.88 | 1.815 | 1.82 | 2,977 |
| 20th Mar 2026 (Fri) | 1.76 | 1.91 | 1.73 | 1.80 | 2,287 |
| 19th Mar 2026 (Thu) | 1.73 | 1.80 | 1.73 | 1.80 | 2,705 |
| 18th Mar 2026 (Wed) | 1.71 | 1.71 | 1.69 | 1.70 | 391 |
| 17th Mar 2026 (Tue) | 1.75 | 1.75 | 1.73 | 1.74 | 2,234 |
| 16th Mar 2026 (Mon) | 1.70 | 1.74 | 1.69 | 1.72 | 2,490 |
| 13th Mar 2026 (Fri) | 1.75 | 1.75 | 1.67 | 1.68 | 510 |
| 12th Mar 2026 (Thu) | 1.72 | 1.73 | 1.70 | 1.69 | 1,000 |
| 11th Mar 2026 (Wed) | 1.77 | 1.77 | 1.73 | 1.74 | 1,685 |
| 10th Mar 2026 (Tue) | 1.74 | 1.775 | 1.73 | 1.75 | 1,965 |
| 9th Mar 2026 (Mon) | 1.68 | 1.725 | 1.615 | 1.73 | 920 |
| 6th Mar 2026 (Fri) | 1.705 | 1.74 | 1.68 | 1.69 | 13,789 |
| 5th Mar 2026 (Thu) | 1.78 | 1.81 | 1.73 | 1.76 | 1,993 |
| 4th Mar 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 7,455 |
| 3rd Mar 2026 (Tue) | 1.74 | 1.74 | 1.66 | 1.74 | 6,036 |
| 2nd Mar 2026 (Mon) | 1.72 | 1.81 | 1.72 | 1.78 | 5,868 |
| 27th Feb 2026 (Fri) | 1.80 | 1.80 | 1.76 | 1.78 | 1,715 |
| 26th Feb 2026 (Thu) | 1.77 | 1.83 | 1.77 | 1.83 | 874 |
| 25th Feb 2026 (Wed) | 1.685 | 1.795 | 1.685 | 1.795 | 0 |
| 24th Feb 2026 (Tue) | 1.685 | 1.71 | 1.685 | 1.71 | 0 |
| 23rd Feb 2026 (Mon) | 1.685 | 1.69 | 1.665 | 1.67 | 1,962 |
| 20th Feb 2026 (Fri) | 1.78 | 1.825 | 1.705 | 1.71 | 2,197 |
| 19th Feb 2026 (Thu) | 1.77 | 1.795 | 1.77 | 1.79 | 1,792 |
| 18th Feb 2026 (Wed) | 1.76 | 1.83 | 1.76 | 1.81 | 1,048 |
| 17th Feb 2026 (Tue) | 1.77 | 1.81 | 1.75 | 1.79 | 5,489 |
| 16th Feb 2026 (Mon) | 1.80 | 1.87 | 1.80 | 1.82 | 2,445 |
| 13th Feb 2026 (Fri) | 1.80 | 1.87 | 1.80 | 1.82 | 2,445 |
| 12th Feb 2026 (Thu) | 1.86 | 1.86 | 1.78 | 1.79 | 655 |
| 11th Feb 2026 (Wed) | 1.88 | 1.92 | 1.84 | 1.88 | 6,981 |
| 10th Feb 2026 (Tue) | 1.92 | 2.00 | 1.91 | 1.93 | 4,861 |
| 9th Feb 2026 (Mon) | 1.80 | 1.97 | 1.80 | 1.93 | 29,039 |
| 6th Feb 2026 (Fri) | 1.62 | 1.81 | 1.62 | 1.79 | 31,860 |
| 5th Feb 2026 (Thu) | 1.63 | 1.65 | 1.56 | 1.63 | 6,476 |