| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.085 | 8.09 | 8.045 | 8.04 | 20,849 |
| 17th Jul 2025 (Thu) | 8.125 | 8.135 | 8.10 | 8.14 | 14,579 |
| 16th Jul 2025 (Wed) | 8.10 | 8.14 | 8.10 | 8.10 | 10,826 |
| 15th Jul 2025 (Tue) | 8.14 | 8.145 | 8.11 | 8.11 | 6,653 |
| 14th Jul 2025 (Mon) | 8.13 | 8.15 | 8.115 | 8.145 | 5,932 |
| 11th Jul 2025 (Fri) | 8.10 | 8.14 | 8.10 | 8.11 | 5,424 |
| 10th Jul 2025 (Thu) | 8.13 | 8.135 | 8.13 | 8.13 | 247 |
| 9th Jul 2025 (Wed) | 8.17 | 8.18 | 8.13 | 8.13 | 9,099 |
| 8th Jul 2025 (Tue) | 8.12 | 8.14 | 8.11 | 8.13 | 2,705 |
| 7th Jul 2025 (Mon) | 8.13 | 8.13 | 8.11 | 8.11 | 10,213 |
| 4th Jul 2025 (Fri) | 8.14 | 8.15 | 8.12 | 8.13 | 4,475 |
| 3rd Jul 2025 (Thu) | 8.14 | 8.15 | 8.12 | 8.13 | 4,475 |
| 2nd Jul 2025 (Wed) | 8.10 | 8.14 | 8.10 | 8.13 | 8,885 |
| 1st Jul 2025 (Tue) | 8.09 | 8.13 | 8.09 | 8.12 | 8,933 |
| 30th Jun 2025 (Mon) | 8.10 | 8.10 | 8.09 | 8.09 | 2,336 |
| 27th Jun 2025 (Fri) | 8.07 | 8.075 | 8.06 | 8.06 | 7,009 |
| 26th Jun 2025 (Thu) | 8.055 | 8.065 | 8.055 | 8.07 | 9,838 |
| 25th Jun 2025 (Wed) | 8.005 | 8.03 | 8.005 | 8.03 | 2,597 |
| 24th Jun 2025 (Tue) | 7.98 | 8.02 | 7.98 | 8.01 | 3,648 |
| 23rd Jun 2025 (Mon) | 7.96 | 7.985 | 7.94 | 7.97 | 24,787 |
| 20th Jun 2025 (Fri) | 7.99 | 8.00 | 7.99 | 7.99 | 2,287 |
| 19th Jun 2025 (Thu) | 8.005 | 8.02 | 8.00 | 8.00 | 600 |
| 18th Jun 2025 (Wed) | 8.005 | 8.02 | 8.00 | 8.00 | 600 |
| 17th Jun 2025 (Tue) | 8.06 | 8.06 | 8.05 | 8.06 | 713 |
| 16th Jun 2025 (Mon) | 8.04 | 8.085 | 8.04 | 8.08 | 6,502 |
| 13th Jun 2025 (Fri) | 8.07 | 8.07 | 8.05 | 8.055 | 810 |
| 12th Jun 2025 (Thu) | 8.04 | 8.07 | 8.04 | 8.08 | 1,779 |
| 11th Jun 2025 (Wed) | 8.055 | 8.055 | 8.00 | 8.03 | 3,353 |
| 10th Jun 2025 (Tue) | 8.02 | 8.02 | 8.00 | 8.02 | 11,321 |
| 9th Jun 2025 (Mon) | 8.00 | 8.02 | 7.98 | 7.99 | 22,723 |
| 6th Jun 2025 (Fri) | 8.00 | 8.02 | 7.98 | 7.99 | 12,299 |
| 5th Jun 2025 (Thu) | 7.98 | 8.02 | 7.975 | 7.99 | 4,784 |
| 4th Jun 2025 (Wed) | 7.97 | 7.98 | 7.97 | 7.98 | 6,984 |
| 3rd Jun 2025 (Tue) | 7.90 | 7.99 | 7.90 | 7.95 | 23,022 |
| 2nd Jun 2025 (Mon) | 7.91 | 7.95 | 7.91 | 7.94 | 13,957 |
| 30th May 2025 (Fri) | 7.92 | 7.955 | 7.92 | 7.93 | 4,763 |
| 29th May 2025 (Thu) | 7.88 | 7.95 | 7.88 | 7.95 | 7,555 |
| 28th May 2025 (Wed) | 7.91 | 7.935 | 7.88 | 7.90 | 11,871 |
| 27th May 2025 (Tue) | 7.87 | 7.90 | 7.865 | 7.885 | 9,840 |
| 26th May 2025 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 23rd May 2025 (Fri) | 7.87 | 7.88 | 7.87 | 7.88 | 6,395 |
| 22nd May 2025 (Thu) | 7.81 | 7.90 | 7.81 | 7.90 | 26,564 |
| 21st May 2025 (Wed) | 7.86 | 7.86 | 7.77 | 7.785 | 24,968 |
| 20th May 2025 (Tue) | 7.905 | 7.905 | 7.90 | 7.90 | 5,141 |
| 19th May 2025 (Mon) | 7.90 | 7.91 | 7.90 | 7.90 | 4,984 |