| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.34 | 8.36 | 8.34 | 8.35 | 19,707 |
| 18th Sep 2025 (Thu) | 8.33 | 8.35 | 8.33 | 8.34 | 20,632 |
| 17th Sep 2025 (Wed) | 8.34 | 8.35 | 8.325 | 8.34 | 6,116 |
| 16th Sep 2025 (Tue) | 8.335 | 8.34 | 8.315 | 8.34 | 10,416 |
| 15th Sep 2025 (Mon) | 8.345 | 8.35 | 8.335 | 8.34 | 2,855 |
| 12th Sep 2025 (Fri) | 8.32 | 8.335 | 8.32 | 8.335 | 2,563 |
| 11th Sep 2025 (Thu) | 8.29 | 8.325 | 8.29 | 8.30 | 8,208 |
| 10th Sep 2025 (Wed) | 8.355 | 8.355 | 8.30 | 8.29 | 23,691 |
| 9th Sep 2025 (Tue) | 8.34 | 8.36 | 8.34 | 8.36 | 23,755 |
| 8th Sep 2025 (Mon) | 8.325 | 8.34 | 8.32 | 8.33 | 22,484 |
| 5th Sep 2025 (Fri) | 8.32 | 8.33 | 8.32 | 8.32 | 9,618 |
| 4th Sep 2025 (Thu) | 8.31 | 8.33 | 8.30 | 8.31 | 9,945 |
| 3rd Sep 2025 (Wed) | 8.25 | 8.315 | 8.22 | 8.32 | 37,828 |
| 2nd Sep 2025 (Tue) | 8.245 | 8.285 | 8.245 | 8.27 | 22,617 |
| 1st Sep 2025 (Mon) | 8.32 | 8.325 | 8.315 | 8.32 | 5,269 |
| 29th Aug 2025 (Fri) | 8.32 | 8.325 | 8.315 | 8.32 | 5,269 |
| 28th Aug 2025 (Thu) | 8.325 | 8.325 | 8.285 | 8.31 | 37,422 |
| 27th Aug 2025 (Wed) | 8.325 | 8.335 | 8.325 | 8.33 | 23,781 |
| 26th Aug 2025 (Tue) | 8.325 | 8.33 | 8.325 | 8.33 | 25,730 |
| 25th Aug 2025 (Mon) | 8.315 | 8.33 | 8.31 | 8.32 | 23,101 |
| 22nd Aug 2025 (Fri) | 8.335 | 8.35 | 8.30 | 8.34 | 5,566 |
| 21st Aug 2025 (Thu) | 8.27 | 8.335 | 8.255 | 8.31 | 38,349 |
| 20th Aug 2025 (Wed) | 8.245 | 8.28 | 8.245 | 8.27 | 5,438 |
| 19th Aug 2025 (Tue) | 8.27 | 8.28 | 8.265 | 8.27 | 15,788 |
| 18th Aug 2025 (Mon) | 8.26 | 8.28 | 8.26 | 8.27 | 6,329 |
| 15th Aug 2025 (Fri) | 8.27 | 8.28 | 8.26 | 8.26 | 7,148 |
| 14th Aug 2025 (Thu) | 8.29 | 8.295 | 8.275 | 8.28 | 32,207 |
| 13th Aug 2025 (Wed) | 8.25 | 8.28 | 8.25 | 8.27 | 5,110 |
| 12th Aug 2025 (Tue) | 8.24 | 8.255 | 8.24 | 8.25 | 16,824 |
| 11th Aug 2025 (Mon) | 8.22 | 8.24 | 8.21 | 8.24 | 14,428 |
| 8th Aug 2025 (Fri) | 8.21 | 8.22 | 8.21 | 8.21 | 4,174 |
| 7th Aug 2025 (Thu) | 8.18 | 8.20 | 8.17 | 8.21 | 22,262 |
| 6th Aug 2025 (Wed) | 8.18 | 8.18 | 8.175 | 8.17 | 10,522 |
| 5th Aug 2025 (Tue) | 8.14 | 8.165 | 8.14 | 8.17 | 21,104 |
| 4th Aug 2025 (Mon) | 8.11 | 8.14 | 8.11 | 8.13 | 5,798 |
| 1st Aug 2025 (Fri) | 8.11 | 8.115 | 8.105 | 8.11 | 11,731 |
| 31st Jul 2025 (Thu) | 8.10 | 8.125 | 8.10 | 8.12 | 17,949 |
| 30th Jul 2025 (Wed) | 8.07 | 8.09 | 8.055 | 8.08 | 10,060 |
| 29th Jul 2025 (Tue) | 8.055 | 8.065 | 8.055 | 8.06 | 7,496 |
| 28th Jul 2025 (Mon) | 8.05 | 8.06 | 8.045 | 8.05 | 4,180 |
| 25th Jul 2025 (Fri) | 8.025 | 8.055 | 8.025 | 8.05 | 4,877 |
| 24th Jul 2025 (Thu) | 8.01 | 8.02 | 8.00 | 8.01 | 14,600 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.04 | 8.00 | 8.03 | 11,286 |
| 22nd Jul 2025 (Tue) | 8.02 | 8.04 | 8.005 | 8.00 | 11,678 |