Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.96 | 25.96 | 24.90 | 25.48 | 51,601 |
17th Jul 2025 (Thu) | 27.14 | 27.16 | 25.93 | 25.93 | 43,754 |
16th Jul 2025 (Wed) | 26.68 | 27.12 | 26.535 | 27.04 | 17,398 |
15th Jul 2025 (Tue) | 27.47 | 27.47 | 26.72 | 26.73 | 24,520 |
14th Jul 2025 (Mon) | 26.925 | 27.86 | 26.925 | 27.60 | 10,234 |
11th Jul 2025 (Fri) | 28.38 | 28.43 | 26.485 | 26.72 | 42,907 |
10th Jul 2025 (Thu) | 28.53 | 28.84 | 28.53 | 28.67 | 16,176 |
9th Jul 2025 (Wed) | 29.10 | 29.16 | 28.47 | 28.96 | 25,020 |
8th Jul 2025 (Tue) | 28.58 | 28.84 | 28.20 | 28.41 | 31,182 |
7th Jul 2025 (Mon) | 28.97 | 29.095 | 28.27 | 28.39 | 36,521 |
4th Jul 2025 (Fri) | 28.77 | 29.18 | 28.76 | 28.99 | 16,628 |
3rd Jul 2025 (Thu) | 28.77 | 29.18 | 28.76 | 28.99 | 16,628 |
2nd Jul 2025 (Wed) | 28.12 | 29.085 | 28.12 | 29.08 | 39,550 |
1st Jul 2025 (Tue) | 28.275 | 28.70 | 27.92 | 28.49 | 28,692 |
30th Jun 2025 (Mon) | 28.56 | 28.775 | 27.91 | 28.46 | 44,581 |
27th Jun 2025 (Fri) | 28.10 | 28.76 | 28.06 | 28.49 | 54,124 |
26th Jun 2025 (Thu) | 27.705 | 27.93 | 27.45 | 27.95 | 26,675 |
25th Jun 2025 (Wed) | 28.01 | 28.01 | 27.51 | 27.61 | 33,058 |
24th Jun 2025 (Tue) | 27.25 | 28.01 | 27.00 | 27.87 | 35,007 |
23rd Jun 2025 (Mon) | 25.97 | 27.14 | 25.97 | 27.02 | 41,303 |
20th Jun 2025 (Fri) | 25.70 | 26.41 | 25.70 | 26.21 | 26,685 |
19th Jun 2025 (Thu) | 25.30 | 25.95 | 25.29 | 25.66 | 31,985 |
18th Jun 2025 (Wed) | 25.30 | 25.95 | 25.29 | 25.66 | 31,985 |
17th Jun 2025 (Tue) | 25.53 | 25.96 | 24.80 | 25.52 | 52,128 |
16th Jun 2025 (Mon) | 26.13 | 26.39 | 25.40 | 25.89 | 29,618 |
13th Jun 2025 (Fri) | 26.14 | 26.49 | 25.98 | 25.99 | 28,782 |
12th Jun 2025 (Thu) | 28.25 | 28.25 | 26.15 | 26.62 | 125,301 |
11th Jun 2025 (Wed) | 28.20 | 28.33 | 27.97 | 28.19 | 48,031 |
10th Jun 2025 (Tue) | 27.55 | 28.04 | 27.55 | 28.02 | 19,992 |
9th Jun 2025 (Mon) | 26.90 | 27.62 | 26.87 | 27.50 | 18,575 |
6th Jun 2025 (Fri) | 26.205 | 26.925 | 26.02 | 26.81 | 36,790 |
5th Jun 2025 (Thu) | 25.39 | 26.27 | 25.37 | 25.78 | 31,374 |
4th Jun 2025 (Wed) | 25.83 | 25.84 | 25.23 | 25.22 | 24,902 |
3rd Jun 2025 (Tue) | 25.08 | 25.83 | 25.045 | 25.78 | 35,364 |
2nd Jun 2025 (Mon) | 24.23 | 24.985 | 23.93 | 24.91 | 45,551 |
30th May 2025 (Fri) | 23.84 | 24.60 | 23.84 | 24.49 | 35,407 |
29th May 2025 (Thu) | 24.00 | 24.501 | 23.74 | 24.43 | 39,877 |
28th May 2025 (Wed) | 24.80 | 24.80 | 22.90 | 23.40 | 95,459 |
27th May 2025 (Tue) | 24.73 | 25.11 | 24.50 | 24.93 | 77,141 |
26th May 2025 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
24th May 2025 (Sat) | 24.10 | 24.18 | 24.02 | 24.06 | 22,175 |
23rd May 2025 (Fri) | 24.10 | 24.18 | 24.02 | 24.03 | 22,175 |
22nd May 2025 (Thu) | 24.31 | 24.38 | 24.19 | 24.25 | 19,278 |
21st May 2025 (Wed) | 25.23 | 25.23 | 24.44 | 24.50 | 28,375 |
20th May 2025 (Tue) | 25.28 | 25.53 | 25.28 | 25.335 | 29,201 |
19th May 2025 (Mon) | 25.06 | 25.71 | 25.06 | 25.54 | 23,814 |