| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.15 | 24.15 | 23.56 | 23.87 | 45,981 |
| 18th Sep 2025 (Thu) | 23.475 | 24.29 | 23.475 | 24.19 | 41,855 |
| 17th Sep 2025 (Wed) | 23.68 | 24.08 | 23.21 | 23.28 | 41,068 |
| 16th Sep 2025 (Tue) | 23.34 | 23.72 | 22.94 | 23.50 | 60,269 |
| 15th Sep 2025 (Mon) | 24.37 | 24.44 | 23.23 | 23.38 | 114,084 |
| 12th Sep 2025 (Fri) | 25.29 | 25.29 | 24.11 | 24.19 | 107,805 |
| 11th Sep 2025 (Thu) | 25.47 | 25.57 | 25.25 | 25.48 | 72,906 |
| 10th Sep 2025 (Wed) | 26.53 | 27.00 | 25.18 | 25.34 | 71,098 |
| 9th Sep 2025 (Tue) | 26.875 | 27.11 | 26.311 | 26.55 | 76,610 |
| 8th Sep 2025 (Mon) | 28.57 | 28.78 | 26.65 | 26.78 | 125,281 |
| 5th Sep 2025 (Fri) | 29.10 | 30.25 | 27.77 | 28.13 | 230,868 |
| 4th Sep 2025 (Thu) | 30.30 | 31.365 | 29.87 | 31.21 | 90,457 |
| 3rd Sep 2025 (Wed) | 31.43 | 31.83 | 30.18 | 30.44 | 71,069 |
| 2nd Sep 2025 (Tue) | 31.22 | 31.67 | 30.98 | 31.48 | 54,337 |
| 1st Sep 2025 (Mon) | 32.575 | 32.70 | 31.34 | 31.66 | 41,370 |
| 29th Aug 2025 (Fri) | 32.575 | 32.70 | 31.34 | 31.66 | 41,370 |
| 28th Aug 2025 (Thu) | 31.77 | 32.76 | 31.62 | 32.55 | 59,906 |
| 27th Aug 2025 (Wed) | 31.13 | 32.13 | 30.88 | 31.99 | 77,159 |
| 26th Aug 2025 (Tue) | 30.16 | 31.30 | 30.15 | 30.80 | 67,411 |
| 25th Aug 2025 (Mon) | 29.50 | 31.02 | 29.38 | 30.39 | 110,420 |
| 22nd Aug 2025 (Fri) | 28.80 | 29.94 | 28.79 | 29.75 | 52,501 |
| 21st Aug 2025 (Thu) | 27.73 | 28.77 | 27.13 | 28.76 | 34,700 |
| 20th Aug 2025 (Wed) | 28.02 | 28.15 | 27.00 | 27.70 | 53,565 |
| 19th Aug 2025 (Tue) | 29.00 | 29.01 | 27.93 | 28.25 | 35,392 |
| 18th Aug 2025 (Mon) | 28.775 | 29.40 | 28.70 | 29.10 | 35,777 |
| 15th Aug 2025 (Fri) | 28.39 | 29.23 | 28.31 | 28.70 | 38,837 |
| 14th Aug 2025 (Thu) | 28.09 | 28.10 | 27.80 | 28.01 | 31,975 |
| 13th Aug 2025 (Wed) | 28.13 | 28.69 | 28.08 | 28.65 | 46,709 |
| 12th Aug 2025 (Tue) | 27.05 | 28.05 | 26.85 | 27.85 | 31,914 |
| 11th Aug 2025 (Mon) | 27.74 | 28.245 | 26.92 | 27.13 | 49,394 |
| 8th Aug 2025 (Fri) | 27.11 | 27.18 | 26.62 | 27.01 | 14,229 |
| 7th Aug 2025 (Thu) | 27.365 | 27.365 | 25.45 | 26.84 | 53,963 |
| 6th Aug 2025 (Wed) | 27.50 | 28.20 | 26.86 | 27.11 | 64,165 |
| 5th Aug 2025 (Tue) | 27.345 | 27.345 | 26.69 | 27.10 | 27,705 |
| 4th Aug 2025 (Mon) | 26.70 | 27.275 | 26.46 | 27.28 | 23,501 |
| 1st Aug 2025 (Fri) | 26.255 | 26.69 | 25.95 | 26.34 | 19,725 |
| 31st Jul 2025 (Thu) | 26.82 | 27.65 | 26.80 | 26.96 | 14,118 |
| 30th Jul 2025 (Wed) | 27.50 | 27.74 | 26.79 | 27.03 | 21,271 |
| 29th Jul 2025 (Tue) | 27.515 | 27.515 | 26.66 | 27.12 | 34,010 |
| 28th Jul 2025 (Mon) | 26.83 | 27.24 | 26.72 | 27.13 | 22,580 |
| 25th Jul 2025 (Fri) | 27.175 | 27.25 | 26.45 | 26.63 | 24,914 |
| 24th Jul 2025 (Thu) | 27.71 | 27.72 | 27.00 | 27.05 | 28,814 |
| 23rd Jul 2025 (Wed) | 26.85 | 27.83 | 26.85 | 27.69 | 37,686 |
| 22nd Jul 2025 (Tue) | 26.72 | 27.02 | 26.63 | 26.80 | 19,579 |