| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.55 | 12.55 | 12.07 | 12.20 | 79,106 |
| 5th Feb 2026 (Thu) | 12.84 | 12.88 | 12.49 | 12.59 | 55,630 |
| 4th Feb 2026 (Wed) | 12.54 | 13.005 | 12.26 | 12.83 | 75,981 |
| 3rd Feb 2026 (Tue) | 13.10 | 13.10 | 12.55 | 12.78 | 42,101 |
| 2nd Feb 2026 (Mon) | 13.25 | 13.67 | 13.09 | 13.21 | 36,665 |
| 30th Jan 2026 (Fri) | 14.00 | 14.005 | 13.40 | 13.43 | 17,000 |
| 29th Jan 2026 (Thu) | 14.53 | 14.53 | 13.705 | 13.95 | 6,038 |
| 28th Jan 2026 (Wed) | 15.13 | 15.24 | 14.685 | 15.19 | 22,240 |
| 27th Jan 2026 (Tue) | 15.445 | 15.445 | 14.68 | 15.19 | 61,753 |
| 26th Jan 2026 (Mon) | 15.815 | 16.00 | 15.635 | 15.72 | 25,225 |
| 23rd Jan 2026 (Fri) | 15.73 | 15.96 | 15.69 | 15.84 | 28,446 |
| 22nd Jan 2026 (Thu) | 15.58 | 15.94 | 15.57 | 15.80 | 38,403 |
| 21st Jan 2026 (Wed) | 15.805 | 15.83 | 15.41 | 15.62 | 26,898 |
| 20th Jan 2026 (Tue) | 15.95 | 16.34 | 15.63 | 15.73 | 24,618 |
| 19th Jan 2026 (Mon) | 16.38 | 16.535 | 16.19 | 16.39 | 31,587 |
| 16th Jan 2026 (Fri) | 16.38 | 16.535 | 16.19 | 16.39 | 31,587 |
| 15th Jan 2026 (Thu) | 16.26 | 16.57 | 16.20 | 16.45 | 30,363 |
| 14th Jan 2026 (Wed) | 16.35 | 16.44 | 16.09 | 16.11 | 19,292 |
| 13th Jan 2026 (Tue) | 17.07 | 17.07 | 16.32 | 17.14 | 33,180 |
| 12th Jan 2026 (Mon) | 16.96 | 17.23 | 16.74 | 17.14 | 31,057 |
| 9th Jan 2026 (Fri) | 17.30 | 17.51 | 16.68 | 17.23 | 41,626 |
| 8th Jan 2026 (Thu) | 17.50 | 17.50 | 16.81 | 16.90 | 27,577 |
| 7th Jan 2026 (Wed) | 17.36 | 17.58 | 17.17 | 17.52 | 43,229 |
| 6th Jan 2026 (Tue) | 17.20 | 17.54 | 17.10 | 17.24 | 57,342 |
| 5th Jan 2026 (Mon) | 16.47 | 17.175 | 16.47 | 17.12 | 42,096 |
| 2nd Jan 2026 (Fri) | 16.81 | 16.81 | 16.24 | 16.30 | 73,098 |
| 1st Jan 2026 (Thu) | 17.06 | 17.06 | 16.80 | 16.92 | 43,789 |
| 31st Dec 2025 (Wed) | 17.06 | 17.06 | 16.80 | 16.92 | 43,789 |
| 30th Dec 2025 (Tue) | 16.97 | 17.10 | 16.88 | 17.03 | 69,876 |
| 29th Dec 2025 (Mon) | 17.01 | 17.29 | 16.84 | 17.00 | 53,338 |
| 26th Dec 2025 (Fri) | 16.71 | 17.11 | 16.71 | 17.02 | 29,387 |
| 25th Dec 2025 (Thu) | 16.92 | 16.95 | 16.68 | 16.81 | 25,164 |
| 24th Dec 2025 (Wed) | 16.92 | 16.95 | 16.68 | 16.81 | 25,164 |
| 23rd Dec 2025 (Tue) | 16.47 | 16.91 | 16.40 | 16.78 | 49,437 |
| 22nd Dec 2025 (Mon) | 16.55 | 16.77 | 16.335 | 16.47 | 20,530 |
| 19th Dec 2025 (Fri) | 16.38 | 16.58 | 16.19 | 16.55 | 34,684 |
| 18th Dec 2025 (Thu) | 16.50 | 16.51 | 16.25 | 16.41 | 37,239 |
| 17th Dec 2025 (Wed) | 16.405 | 16.71 | 16.25 | 16.30 | 95,107 |
| 16th Dec 2025 (Tue) | 16.80 | 16.88 | 16.10 | 16.35 | 41,230 |
| 15th Dec 2025 (Mon) | 16.31 | 16.81 | 16.00 | 16.70 | 121,008 |
| 12th Dec 2025 (Fri) | 16.14 | 17.11 | 16.02 | 16.25 | 73,555 |
| 11th Dec 2025 (Thu) | 15.86 | 16.21 | 15.54 | 16.04 | 142,366 |
| 10th Dec 2025 (Wed) | 15.65 | 16.55 | 15.50 | 15.78 | 79,879 |
| 9th Dec 2025 (Tue) | 19.00 | 19.14 | 15.41 | 15.43 | 462,159 |
| 8th Dec 2025 (Mon) | 20.86 | 21.20 | 19.45 | 20.12 | 167,111 |