| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.12 | 8.37 | 190,700 |
| 2nd Apr 2026 (Thu) | 8.50 | 8.50 | 8.12 | 8.37 | 190,700 |
| 1st Apr 2026 (Wed) | 8.57 | 8.74 | 8.15 | 8.40 | 203,508 |
| 31st Mar 2026 (Tue) | 8.34 | 8.95 | 7.77 | 8.38 | 414,043 |
| 30th Mar 2026 (Mon) | 11.25 | 11.45 | 11.07 | 11.41 | 147,097 |
| 27th Mar 2026 (Fri) | 11.48 | 11.48 | 10.92 | 10.98 | 31,037 |
| 26th Mar 2026 (Thu) | 11.25 | 11.77 | 11.25 | 11.65 | 31,441 |
| 25th Mar 2026 (Wed) | 11.40 | 11.40 | 10.91 | 11.28 | 13,631 |
| 24th Mar 2026 (Tue) | 11.46 | 11.51 | 11.13 | 11.28 | 34,632 |
| 23rd Mar 2026 (Mon) | 11.89 | 12.24 | 11.635 | 11.80 | 19,561 |
| 20th Mar 2026 (Fri) | 12.13 | 12.13 | 11.68 | 11.86 | 16,161 |
| 19th Mar 2026 (Thu) | 11.215 | 11.805 | 11.20 | 11.77 | 64,826 |
| 18th Mar 2026 (Wed) | 11.08 | 11.22 | 10.96 | 11.20 | 47,112 |
| 17th Mar 2026 (Tue) | 11.22 | 11.34 | 11.09 | 11.19 | 42,616 |
| 16th Mar 2026 (Mon) | 11.00 | 11.22 | 10.95 | 10.99 | 22,753 |
| 13th Mar 2026 (Fri) | 11.14 | 11.14 | 10.775 | 10.97 | 16,898 |
| 12th Mar 2026 (Thu) | 11.25 | 11.50 | 11.00 | 11.00 | 25,059 |
| 11th Mar 2026 (Wed) | 11.73 | 11.80 | 11.16 | 11.34 | 25,648 |
| 10th Mar 2026 (Tue) | 12.04 | 12.15 | 11.34 | 11.75 | 44,218 |
| 9th Mar 2026 (Mon) | 11.595 | 12.14 | 11.52 | 12.06 | 20,545 |
| 6th Mar 2026 (Fri) | 12.07 | 12.15 | 11.685 | 12.05 | 11,226 |
| 5th Mar 2026 (Thu) | 12.59 | 12.83 | 11.76 | 12.08 | 48,018 |
| 4th Mar 2026 (Wed) | 12.49 | 12.85 | 12.45 | 12.63 | 48,476 |
| 3rd Mar 2026 (Tue) | 12.02 | 12.57 | 11.84 | 12.37 | 8,838 |
| 2nd Mar 2026 (Mon) | 12.05 | 12.34 | 12.04 | 12.27 | 20,931 |
| 27th Feb 2026 (Fri) | 12.00 | 12.42 | 11.82 | 12.33 | 40,983 |
| 26th Feb 2026 (Thu) | 12.06 | 12.44 | 12.01 | 12.33 | 39,939 |
| 25th Feb 2026 (Wed) | 12.51 | 12.51 | 11.83 | 11.83 | 0 |
| 24th Feb 2026 (Tue) | 12.51 | 12.51 | 11.66 | 11.66 | 0 |
| 23rd Feb 2026 (Mon) | 12.51 | 12.51 | 11.55 | 11.70 | 54,127 |
| 20th Feb 2026 (Fri) | 12.42 | 12.81 | 12.245 | 12.71 | 101,562 |
| 19th Feb 2026 (Thu) | 11.985 | 12.60 | 11.80 | 12.58 | 84,762 |
| 18th Feb 2026 (Wed) | 11.78 | 12.27 | 11.78 | 12.10 | 65,887 |
| 17th Feb 2026 (Tue) | 12.09 | 12.31 | 11.76 | 11.83 | 58,799 |
| 16th Feb 2026 (Mon) | 12.08 | 12.46 | 11.92 | 11.95 | 45,242 |
| 13th Feb 2026 (Fri) | 12.08 | 12.46 | 11.92 | 11.95 | 45,242 |
| 12th Feb 2026 (Thu) | 12.21 | 12.21 | 11.58 | 11.86 | 44,861 |
| 11th Feb 2026 (Wed) | 12.575 | 12.575 | 12.12 | 12.50 | 240,424 |
| 10th Feb 2026 (Tue) | 12.38 | 12.74 | 12.25 | 12.41 | 129,185 |
| 9th Feb 2026 (Mon) | 12.10 | 12.30 | 11.68 | 12.22 | 49,986 |
| 6th Feb 2026 (Fri) | 12.55 | 12.55 | 12.07 | 12.20 | 79,106 |
| 5th Feb 2026 (Thu) | 12.84 | 12.88 | 12.49 | 12.59 | 55,630 |