| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.14 | 17.11 | 16.02 | 16.25 | 73,555 |
| 11th Dec 2025 (Thu) | 15.86 | 16.21 | 15.54 | 16.04 | 142,366 |
| 10th Dec 2025 (Wed) | 15.65 | 16.55 | 15.50 | 15.78 | 79,879 |
| 9th Dec 2025 (Tue) | 19.00 | 19.14 | 15.41 | 15.43 | 462,159 |
| 8th Dec 2025 (Mon) | 20.86 | 21.20 | 19.45 | 20.12 | 167,111 |
| 5th Dec 2025 (Fri) | 20.60 | 20.92 | 20.215 | 20.29 | 46,208 |
| 4th Dec 2025 (Thu) | 20.555 | 20.635 | 20.28 | 20.55 | 80,371 |
| 3rd Dec 2025 (Wed) | 20.16 | 20.48 | 20.03 | 20.38 | 31,568 |
| 2nd Dec 2025 (Tue) | 20.44 | 20.79 | 20.15 | 20.15 | 21,161 |
| 1st Dec 2025 (Mon) | 20.04 | 20.35 | 19.995 | 20.01 | 23,485 |
| 28th Nov 2025 (Fri) | 20.52 | 20.61 | 20.38 | 20.49 | 11,158 |
| 27th Nov 2025 (Thu) | 20.64 | 20.83 | 20.16 | 20.53 | 22,657 |
| 26th Nov 2025 (Wed) | 20.64 | 20.83 | 20.16 | 20.53 | 34,379 |
| 25th Nov 2025 (Tue) | 20.22 | 20.88 | 19.95 | 20.62 | 80,917 |
| 24th Nov 2025 (Mon) | 19.97 | 20.42 | 19.94 | 20.28 | 22,682 |
| 21st Nov 2025 (Fri) | 19.08 | 20.50 | 19.03 | 20.05 | 11,538 |
| 20th Nov 2025 (Thu) | 19.69 | 19.69 | 19.19 | 19.19 | 0 |
| 19th Nov 2025 (Wed) | 19.69 | 19.69 | 18.58 | 19.19 | 37,721 |
| 18th Nov 2025 (Tue) | 20.73 | 20.75 | 19.56 | 19.60 | 26,448 |
| 17th Nov 2025 (Mon) | 21.60 | 21.60 | 20.60 | 20.60 | 19,141 |
| 14th Nov 2025 (Fri) | 22.44 | 22.54 | 21.74 | 21.77 | 30,875 |
| 13th Nov 2025 (Thu) | 22.80 | 22.95 | 22.40 | 22.53 | 7,618 |
| 12th Nov 2025 (Wed) | 22.89 | 23.295 | 22.795 | 23.15 | 23,802 |
| 11th Nov 2025 (Tue) | 22.72 | 23.00 | 22.68 | 22.75 | 20,791 |
| 10th Nov 2025 (Mon) | 22.23 | 22.68 | 22.12 | 22.62 | 14,729 |
| 7th Nov 2025 (Fri) | 22.14 | 22.18 | 21.63 | 22.02 | 16,952 |
| 6th Nov 2025 (Thu) | 22.67 | 22.715 | 22.235 | 22.27 | 9,273 |
| 5th Nov 2025 (Wed) | 22.59 | 22.955 | 22.49 | 22.67 | 13,033 |
| 4th Nov 2025 (Tue) | 22.31 | 22.73 | 22.31 | 22.73 | 0 |
| 3rd Nov 2025 (Mon) | 22.31 | 22.77 | 22.18 | 22.73 | 18,327 |
| 31st Oct 2025 (Fri) | 22.61 | 23.66 | 22.61 | 22.64 | 39,280 |
| 30th Oct 2025 (Thu) | 23.47 | 23.47 | 22.62 | 22.66 | 15,035 |
| 29th Oct 2025 (Wed) | 23.15 | 23.86 | 22.91 | 23.22 | 11,885 |
| 28th Oct 2025 (Tue) | 23.15 | 23.61 | 23.15 | 23.41 | 18,019 |
| 27th Oct 2025 (Mon) | 23.53 | 23.75 | 23.38 | 23.47 | 18,879 |
| 24th Oct 2025 (Fri) | 23.77 | 23.88 | 23.48 | 23.48 | 20,148 |
| 23rd Oct 2025 (Thu) | 23.38 | 24.03 | 23.37 | 23.49 | 30,161 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.53 | 23.18 | 23.45 | 17,606 |
| 21st Oct 2025 (Tue) | 22.90 | 23.27 | 22.81 | 23.11 | 16,177 |
| 20th Oct 2025 (Mon) | 23.02 | 23.24 | 22.77 | 22.94 | 21,390 |
| 17th Oct 2025 (Fri) | 22.42 | 22.65 | 22.22 | 22.29 | 14,803 |
| 16th Oct 2025 (Thu) | 23.02 | 23.32 | 22.56 | 22.75 | 16,273 |
| 15th Oct 2025 (Wed) | 23.25 | 23.35 | 22.825 | 22.93 | 24,399 |
| 14th Oct 2025 (Tue) | 21.82 | 23.19 | 21.81 | 22.90 | 14,313 |
| 13th Oct 2025 (Mon) | 22.51 | 22.51 | 21.96 | 22.24 | 51,612 |