| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.495 | 9.53 | 8.00 | 8.20 | 12,945 |
| 17th Jul 2025 (Thu) | 7.62 | 17.60 | 7.62 | 10.96 | 112,903 |
| 16th Jul 2025 (Wed) | 7.75 | 7.99 | 7.19 | 7.6501 | 4,485 |
| 15th Jul 2025 (Tue) | 7.95 | 7.95 | 6.82 | 7.07 | 2,395 |
| 14th Jul 2025 (Mon) | 8.20 | 8.20 | 7.36 | 7.3401 | 3,575 |
| 11th Jul 2025 (Fri) | 7.35 | 9.00 | 6.90 | 8.31 | 7,209 |
| 10th Jul 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.71 | 190 |
| 9th Jul 2025 (Wed) | 8.27 | 8.27 | 7.9015 | 7.9015 | 520 |
| 8th Jul 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.67 | 169 |
| 7th Jul 2025 (Mon) | 8.84 | 8.90 | 8.84 | 8.90 | 573 |
| 4th Jul 2025 (Fri) | 8.54 | 8.99 | 8.54 | 8.579 | 543 |
| 3rd Jul 2025 (Thu) | 8.54 | 8.99 | 8.54 | 8.579 | 543 |
| 2nd Jul 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.56 | 3 |
| 1st Jul 2025 (Tue) | 8.70 | 8.75 | 8.70 | 8.98 | 66 |
| 30th Jun 2025 (Mon) | 8.43 | 8.88 | 7.91 | 8.97 | 1,016 |
| 27th Jun 2025 (Fri) | 6.86 | 8.90 | 5.85 | 7.13 | 9,892 |
| 26th Jun 2025 (Thu) | 11.34 | 11.34 | 7.40 | 7.42 | 25,067 |
| 25th Jun 2025 (Wed) | 13.03 | 13.03 | 10.50 | 11.10 | 5,495 |
| 24th Jun 2025 (Tue) | 9.75 | 11.49 | 9.36 | 11.80 | 9,485 |
| 23rd Jun 2025 (Mon) | 8.47 | 9.96 | 8.03 | 9.50 | 22,578 |
| 20th Jun 2025 (Fri) | 6.91 | 7.94 | 6.46 | 7.96 | 4,929 |
| 19th Jun 2025 (Thu) | 6.29 | 7.38 | 6.29 | 6.995 | 31,757 |
| 18th Jun 2025 (Wed) | 6.29 | 7.38 | 6.29 | 6.995 | 31,757 |
| 17th Jun 2025 (Tue) | 6.11 | 6.80 | 6.10 | 6.3027 | 11,720 |
| 16th Jun 2025 (Mon) | 4.80 | 6.06 | 4.79 | 5.82 | 44,342 |
| 13th Jun 2025 (Fri) | 4.07 | 4.71 | 4.07 | 4.71 | 14,902 |
| 12th Jun 2025 (Thu) | 3.75 | 4.20 | 3.75 | 4.063 | 32,591 |
| 11th Jun 2025 (Wed) | 3.70 | 3.86 | 3.70 | 3.65 | 7,653 |
| 10th Jun 2025 (Tue) | 3.70 | 3.81 | 3.66 | 3.76 | 10,938 |
| 9th Jun 2025 (Mon) | 3.66 | 3.81 | 3.50 | 3.6333 | 50,577 |
| 6th Jun 2025 (Fri) | 3.65 | 3.65 | 3.60 | 3.565 | 2,706 |
| 5th Jun 2025 (Thu) | 3.70 | 3.70 | 3.64 | 3.64 | 324 |
| 4th Jun 2025 (Wed) | 3.69 | 3.82 | 3.63 | 3.6023 | 4,038 |
| 3rd Jun 2025 (Tue) | 3.61 | 3.61 | 3.52 | 3.60 | 1,508 |
| 2nd Jun 2025 (Mon) | 3.58 | 3.84 | 3.58 | 3.51 | 47,344 |
| 30th May 2025 (Fri) | 3.72 | 3.72 | 3.52 | 3.54 | 397 |
| 29th May 2025 (Thu) | 3.76 | 3.77 | 3.63 | 3.6415 | 1,295 |
| 28th May 2025 (Wed) | 3.76 | 3.81 | 3.76 | 3.81 | 8,604 |
| 27th May 2025 (Tue) | 3.60 | 3.78 | 3.60 | 3.70 | 8,897 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 23rd May 2025 (Fri) | 3.45 | 3.65 | 3.45 | 3.60 | 7,131 |
| 22nd May 2025 (Thu) | 3.59 | 3.59 | 3.50 | 3.50 | 4,432 |
| 21st May 2025 (Wed) | 3.09 | 3.60 | 3.08 | 3.51 | 46,520 |
| 20th May 2025 (Tue) | 3.08 | 3.08 | 3.00 | 3.04 | 8,049 |
| 19th May 2025 (Mon) | 3.13 | 3.22 | 2.84 | 3.00 | 22,168 |