| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.62 | 14.62 | 14.62 | 14.6307 | 55 |
| 2nd Apr 2026 (Thu) | 14.62 | 14.62 | 14.62 | 14.6307 | 55 |
| 1st Apr 2026 (Wed) | 14.90 | 14.95 | 14.90 | 14.95 | 471 |
| 31st Mar 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 143 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 13.95 | 14.21 | 243 |
| 27th Mar 2026 (Fri) | 14.45 | 14.45 | 14.28 | 13.9475 | 73 |
| 26th Mar 2026 (Thu) | 15.11 | 15.11 | 14.45 | 14.45 | 276 |
| 25th Mar 2026 (Wed) | 15.11 | 15.11 | 15.11 | 14.76 | 287 |
| 24th Mar 2026 (Tue) | 15.30 | 15.50 | 15.30 | 15.50 | 108 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.31 | 14.51 | 14.51 | 189 |
| 20th Mar 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 55 |
| 19th Mar 2026 (Thu) | 15.78 | 15.78 | 15.71 | 15.69 | 244 |
| 18th Mar 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 6 |
| 17th Mar 2026 (Tue) | 17.98 | 17.98 | 17.98 | 16.00 | 1,080 |
| 16th Mar 2026 (Mon) | 15.55 | 17.75 | 15.55 | 16.96 | 1,351 |
| 13th Mar 2026 (Fri) | 15.76 | 16.00 | 15.60 | 15.295 | 97 |
| 12th Mar 2026 (Thu) | 16.00 | 17.00 | 16.00 | 15.95 | 449 |
| 11th Mar 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.92 | 0 |
| 10th Mar 2026 (Tue) | 16.24 | 16.24 | 16.24 | 16.0029 | 327 |
| 9th Mar 2026 (Mon) | 16.43 | 16.45 | 16.00 | 15.95 | 983 |
| 6th Mar 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.30 | 0 |
| 5th Mar 2026 (Thu) | 15.86 | 15.86 | 15.86 | 15.95 | 13 |
| 4th Mar 2026 (Wed) | 16.07 | 17.78 | 15.80 | 15.815 | 5,649 |
| 3rd Mar 2026 (Tue) | 16.00 | 16.18 | 16.00 | 16.08 | 63 |
| 2nd Mar 2026 (Mon) | 14.42 | 16.37 | 14.42 | 16.295 | 1,566 |
| 27th Feb 2026 (Fri) | 16.61 | 16.61 | 15.80 | 16.83 | 207 |
| 26th Feb 2026 (Thu) | 16.07 | 16.59 | 16.07 | 16.99 | 784 |
| 25th Feb 2026 (Wed) | 14.30 | 16.90 | 14.30 | 16.90 | 0 |
| 24th Feb 2026 (Tue) | 14.30 | 17.40 | 14.30 | 17.40 | 0 |
| 23rd Feb 2026 (Mon) | 14.30 | 15.00 | 14.30 | 15.00 | 855 |
| 20th Feb 2026 (Fri) | 14.30 | 16.69 | 14.13 | 15.69 | 4,872 |
| 19th Feb 2026 (Thu) | 14.00 | 14.38 | 13.90 | 14.05 | 1,695 |
| 18th Feb 2026 (Wed) | 15.00 | 15.00 | 13.95 | 14.14 | 3,919 |
| 17th Feb 2026 (Tue) | 11.76 | 22.00 | 11.73 | 13.67 | 29,624 |
| 16th Feb 2026 (Mon) | 12.33 | 12.33 | 10.75 | 10.64 | 1,062 |
| 13th Feb 2026 (Fri) | 12.33 | 12.33 | 10.75 | 10.64 | 1,062 |
| 12th Feb 2026 (Thu) | 10.71 | 13.10 | 10.71 | 11.88 | 4,271 |
| 11th Feb 2026 (Wed) | 11.50 | 11.50 | 9.93 | 10.03 | 6,545 |
| 10th Feb 2026 (Tue) | 12.83 | 13.06 | 11.80 | 12.00 | 4,420 |
| 9th Feb 2026 (Mon) | 16.635 | 17.03 | 13.60 | 13.98 | 7,447 |
| 6th Feb 2026 (Fri) | 15.55 | 20.80 | 11.43 | 13.71 | 5,926 |
| 5th Feb 2026 (Thu) | 20.28 | 26.00 | 16.20 | 17.53 | 7,672 |