| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.45 | 8.60 | 8.45 | 8.60 | 38 |
| 18th Sep 2025 (Thu) | 8.45 | 8.50 | 8.45 | 8.50 | 125 |
| 17th Sep 2025 (Wed) | 8.45 | 8.68 | 8.45 | 8.50 | 1,408 |
| 16th Sep 2025 (Tue) | 8.13 | 8.13 | 8.05 | 8.50 | 1,044 |
| 15th Sep 2025 (Mon) | 8.10 | 8.41 | 8.10 | 8.41 | 1,132 |
| 12th Sep 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 583 |
| 11th Sep 2025 (Thu) | 8.05 | 8.99 | 8.05 | 8.99 | 400 |
| 10th Sep 2025 (Wed) | 8.05 | 8.37 | 8.05 | 9.18 | 201 |
| 9th Sep 2025 (Tue) | 7.45 | 8.00 | 7.45 | 8.00 | 772 |
| 8th Sep 2025 (Mon) | 7.24 | 7.45 | 7.24 | 7.635 | 179 |
| 5th Sep 2025 (Fri) | 7.88 | 7.88 | 7.28 | 7.56 | 267 |
| 4th Sep 2025 (Thu) | 7.66 | 7.66 | 7.63 | 7.63 | 1,165 |
| 3rd Sep 2025 (Wed) | 7.76 | 7.95 | 7.63 | 7.96 | 1,208 |
| 2nd Sep 2025 (Tue) | 8.16 | 8.19 | 8.16 | 7.915 | 84 |
| 1st Sep 2025 (Mon) | 7.86 | 8.00 | 7.86 | 7.815 | 559 |
| 29th Aug 2025 (Fri) | 7.86 | 8.00 | 7.86 | 7.815 | 559 |
| 28th Aug 2025 (Thu) | 8.01 | 8.01 | 7.62 | 7.79 | 1,147 |
| 27th Aug 2025 (Wed) | 9.25 | 10.00 | 7.57 | 8.34 | 25,940 |
| 26th Aug 2025 (Tue) | 7.75 | 8.3022 | 7.75 | 8.3022 | 213 |
| 25th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.90 | 111 |
| 22nd Aug 2025 (Fri) | 7.26 | 7.50 | 7.26 | 7.60 | 481 |
| 21st Aug 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.65 | 357 |
| 20th Aug 2025 (Wed) | 7.04 | 7.46 | 6.97 | 7.59 | 2,504 |
| 19th Aug 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.59 | 219 |
| 18th Aug 2025 (Mon) | 7.00 | 7.70 | 7.00 | 7.60 | 3,006 |
| 15th Aug 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.49 | 156 |
| 14th Aug 2025 (Thu) | 6.75 | 7.07 | 6.75 | 7.09 | 946 |
| 13th Aug 2025 (Wed) | 7.84 | 8.00 | 7.31 | 7.16 | 2,488 |
| 12th Aug 2025 (Tue) | 8.10 | 8.10 | 7.80 | 7.84 | 999 |
| 11th Aug 2025 (Mon) | 8.40 | 8.40 | 8.01 | 8.01 | 3,379 |
| 8th Aug 2025 (Fri) | 8.45 | 8.55 | 8.20 | 8.23 | 4,189 |
| 7th Aug 2025 (Thu) | 8.30 | 8.50 | 8.15 | 8.50 | 4,464 |
| 6th Aug 2025 (Wed) | 8.00 | 8.23 | 8.00 | 8.03 | 1,493 |
| 5th Aug 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.11 | 365 |
| 4th Aug 2025 (Mon) | 7.68 | 7.68 | 7.68 | 7.9678 | 208 |
| 1st Aug 2025 (Fri) | 8.10 | 8.58 | 8.10 | 8.12 | 179 |
| 31st Jul 2025 (Thu) | 7.90 | 8.45 | 7.90 | 8.00 | 965 |
| 30th Jul 2025 (Wed) | 7.40 | 8.31 | 7.01 | 8.54 | 1,810 |
| 29th Jul 2025 (Tue) | 7.95 | 7.95 | 7.69 | 7.65 | 1,203 |
| 28th Jul 2025 (Mon) | 7.80 | 8.36 | 7.69 | 7.84 | 10,941 |
| 25th Jul 2025 (Fri) | 10.22 | 10.30 | 8.20 | 8.20 | 11,896 |
| 24th Jul 2025 (Thu) | 8.55 | 10.61 | 8.20 | 10.7328 | 88,995 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 2,601 |
| 22nd Jul 2025 (Tue) | 7.63 | 8.19 | 7.57 | 7.586 | 5,235 |