| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.00 | 18.00 | 17.99 | 17.99 | 0 |
| 11th Dec 2025 (Thu) | 18.00 | 18.00 | 17.10 | 17.10 | 0 |
| 10th Dec 2025 (Wed) | 18.00 | 18.00 | 17.99 | 17.99 | 0 |
| 9th Dec 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 7 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 17.21 | 17.21 | 2 |
| 5th Dec 2025 (Fri) | 18.00 | 20.10 | 18.00 | 18.73 | 2,005 |
| 4th Dec 2025 (Thu) | 17.39 | 17.39 | 16.04 | 17.14 | 458 |
| 3rd Dec 2025 (Wed) | 14.21 | 16.80 | 14.21 | 16.84 | 108 |
| 2nd Dec 2025 (Tue) | 14.59 | 16.62 | 14.59 | 16.62 | 26 |
| 1st Dec 2025 (Mon) | 14.59 | 16.00 | 14.59 | 16.00 | 968 |
| 28th Nov 2025 (Fri) | 14.11 | 14.13 | 14.11 | 14.13 | 0 |
| 27th Nov 2025 (Thu) | 14.11 | 14.11 | 14.01 | 14.01 | 19 |
| 26th Nov 2025 (Wed) | 14.11 | 14.11 | 14.01 | 14.01 | 6 |
| 25th Nov 2025 (Tue) | 14.11 | 14.11 | 13.85 | 13.85 | 0 |
| 24th Nov 2025 (Mon) | 14.11 | 14.12 | 14.11 | 14.12 | 848 |
| 21st Nov 2025 (Fri) | 16.66 | 16.66 | 14.45 | 14.45 | 33 |
| 20th Nov 2025 (Thu) | 16.66 | 16.66 | 15.10 | 15.10 | 0 |
| 19th Nov 2025 (Wed) | 16.66 | 16.66 | 15.10 | 15.10 | 33 |
| 18th Nov 2025 (Tue) | 16.66 | 18.18 | 16.66 | 18.18 | 0 |
| 17th Nov 2025 (Mon) | 16.66 | 18.41 | 16.66 | 18.41 | 0 |
| 14th Nov 2025 (Fri) | 16.66 | 16.83 | 16.66 | 16.83 | 6 |
| 13th Nov 2025 (Thu) | 16.66 | 16.80 | 16.66 | 16.80 | 0 |
| 12th Nov 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.67 | 100 |
| 11th Nov 2025 (Tue) | 18.60 | 18.60 | 17.20 | 17.20 | 43 |
| 10th Nov 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 7th Nov 2025 (Fri) | 18.60 | 18.60 | 17.05 | 17.05 | 49 |
| 6th Nov 2025 (Thu) | 18.60 | 18.60 | 17.46 | 17.46 | 426 |
| 5th Nov 2025 (Wed) | 18.60 | 19.60 | 18.60 | 18.64 | 232 |
| 4th Nov 2025 (Tue) | 19.02 | 19.02 | 18.99 | 18.99 | 0 |
| 3rd Nov 2025 (Mon) | 19.02 | 19.02 | 19.02 | 18.99 | 391 |
| 31st Oct 2025 (Fri) | 20.00 | 20.00 | 18.86 | 18.86 | 302 |
| 30th Oct 2025 (Thu) | 19.86 | 19.87 | 19.02 | 19.02 | 368 |
| 29th Oct 2025 (Wed) | 17.60 | 18.14 | 17.60 | 18.14 | 36 |
| 28th Oct 2025 (Tue) | 17.60 | 18.06 | 17.60 | 17.95 | 702 |
| 27th Oct 2025 (Mon) | 14.68 | 16.48 | 14.68 | 16.50 | 230 |
| 24th Oct 2025 (Fri) | 22.70 | 22.70 | 17.51 | 17.51 | 340 |
| 23rd Oct 2025 (Thu) | 22.70 | 23.01 | 21.75 | 22.04 | 2,401 |
| 22nd Oct 2025 (Wed) | 19.90 | 20.60 | 19.90 | 20.12 | 133 |
| 21st Oct 2025 (Tue) | 16.93 | 17.51 | 16.93 | 17.50 | 255 |
| 20th Oct 2025 (Mon) | 16.85 | 16.88 | 16.85 | 16.91 | 328 |
| 17th Oct 2025 (Fri) | 16.95 | 17.00 | 16.95 | 16.93 | 2,126 |
| 16th Oct 2025 (Thu) | 14.30 | 14.34 | 14.30 | 15.04 | 472 |
| 15th Oct 2025 (Wed) | 12.17 | 13.23 | 12.17 | 13.23 | 43 |
| 14th Oct 2025 (Tue) | 12.17 | 13.00 | 12.17 | 13.00 | 1,001 |
| 13th Oct 2025 (Mon) | 13.81 | 13.81 | 11.07 | 11.74 | 2,433 |