| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.55 | 20.80 | 11.43 | 13.71 | 5,926 |
| 5th Feb 2026 (Thu) | 20.28 | 26.00 | 16.20 | 17.53 | 7,672 |
| 4th Feb 2026 (Wed) | 19.43 | 29.90 | 18.25 | 19.27 | 14,131 |
| 3rd Feb 2026 (Tue) | 14.60 | 43.33 | 13.30 | 16.45 | 9,384 |
| 2nd Feb 2026 (Mon) | 34.18 | 34.77 | 16.40 | 17.60 | 16,129 |
| 30th Jan 2026 (Fri) | 14.00 | 101.97 | 14.00 | 133.12 | 6,782 |
| 29th Jan 2026 (Thu) | 12.88 | 12.88 | 12.23 | 12.13 | 0 |
| 28th Jan 2026 (Wed) | 14.22 | 14.22 | 13.50 | 13.50 | 0 |
| 27th Jan 2026 (Tue) | 14.22 | 14.22 | 13.50 | 13.50 | 22 |
| 26th Jan 2026 (Mon) | 14.22 | 14.22 | 13.21 | 13.21 | 3 |
| 23rd Jan 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 432 |
| 22nd Jan 2026 (Thu) | 13.68 | 13.68 | 12.42 | 12.42 | 0 |
| 21st Jan 2026 (Wed) | 13.68 | 13.68 | 12.65 | 12.65 | 0 |
| 20th Jan 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 7 |
| 19th Jan 2026 (Mon) | 14.54 | 14.54 | 13.76 | 13.76 | 1 |
| 16th Jan 2026 (Fri) | 14.54 | 14.54 | 13.76 | 13.76 | 1 |
| 15th Jan 2026 (Thu) | 14.54 | 14.54 | 14.22 | 14.22 | 0 |
| 14th Jan 2026 (Wed) | 14.54 | 14.54 | 14.48 | 14.48 | 8 |
| 13th Jan 2026 (Tue) | 14.54 | 15.99 | 14.54 | 15.99 | 0 |
| 12th Jan 2026 (Mon) | 14.54 | 14.74 | 14.54 | 15.99 | 186 |
| 9th Jan 2026 (Fri) | 16.00 | 16.00 | 15.20 | 15.20 | 0 |
| 8th Jan 2026 (Thu) | 16.00 | 16.00 | 14.45 | 14.45 | 52 |
| 7th Jan 2026 (Wed) | 16.00 | 16.00 | 15.10 | 15.10 | 16 |
| 6th Jan 2026 (Tue) | 16.00 | 16.00 | 15.02 | 15.02 | 1 |
| 5th Jan 2026 (Mon) | 16.00 | 16.81 | 16.00 | 16.81 | 14 |
| 2nd Jan 2026 (Fri) | 16.00 | 16.24 | 16.00 | 16.24 | 0 |
| 1st Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| 30th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.985 | 0 |
| 29th Dec 2025 (Mon) | 17.20 | 18.00 | 16.50 | 16.96 | 498 |
| 26th Dec 2025 (Fri) | 15.99 | 15.99 | 15.99 | 15.99 | 8 |
| 25th Dec 2025 (Thu) | 15.00 | 15.99 | 15.00 | 15.99 | 1 |
| 24th Dec 2025 (Wed) | 15.00 | 15.99 | 15.00 | 15.99 | 1 |
| 23rd Dec 2025 (Tue) | 15.00 | 16.00 | 15.00 | 15.13 | 566 |
| 22nd Dec 2025 (Mon) | 17.00 | 17.00 | 16.30 | 16.30 | 2 |
| 19th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.3755 | 381 |
| 18th Dec 2025 (Thu) | 18.00 | 18.00 | 16.30 | 16.30 | 1 |
| 17th Dec 2025 (Wed) | 18.00 | 18.00 | 17.10 | 17.10 | 100 |
| 16th Dec 2025 (Tue) | 18.00 | 18.00 | 17.73 | 17.73 | 81 |
| 15th Dec 2025 (Mon) | 18.00 | 18.00 | 17.80 | 17.80 | 10 |
| 12th Dec 2025 (Fri) | 18.00 | 18.00 | 17.99 | 17.99 | 0 |
| 11th Dec 2025 (Thu) | 18.00 | 18.00 | 17.10 | 17.10 | 0 |
| 10th Dec 2025 (Wed) | 18.00 | 18.00 | 17.99 | 17.99 | 0 |
| 9th Dec 2025 (Tue) | 18.00 | 18.50 | 18.00 | 18.50 | 7 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 17.21 | 17.21 | 2 |