| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.76 | 67.57 | 66.76 | 67.3414 | 3,685 |
| 2nd Apr 2026 (Thu) | 66.76 | 67.57 | 66.76 | 67.3414 | 3,685 |
| 1st Apr 2026 (Wed) | 67.73 | 67.90 | 67.57 | 67.59 | 2,987 |
| 31st Mar 2026 (Tue) | 66.33 | 66.97 | 65.95 | 66.86 | 1,826 |
| 30th Mar 2026 (Mon) | 66.09 | 66.17 | 65.47 | 65.54 | 1,864 |
| 27th Mar 2026 (Fri) | 66.16 | 66.27 | 65.41 | 65.49 | 3,621 |
| 26th Mar 2026 (Thu) | 67.68 | 67.80 | 66.46 | 66.50 | 1,012 |
| 25th Mar 2026 (Wed) | 66.61 | 67.34 | 66.44 | 67.30 | 6,641 |
| 24th Mar 2026 (Tue) | 66.01 | 67.33 | 66.01 | 66.85 | 1,537 |
| 23rd Mar 2026 (Mon) | 66.81 | 67.30 | 66.80 | 66.76 | 1,613 |
| 20th Mar 2026 (Fri) | 66.03 | 66.17 | 65.80 | 65.85 | 2,088 |
| 19th Mar 2026 (Thu) | 66.30 | 66.53 | 65.96 | 66.53 | 605 |
| 18th Mar 2026 (Wed) | 67.34 | 67.34 | 66.59 | 66.6031 | 253 |
| 17th Mar 2026 (Tue) | 67.57 | 67.82 | 67.57 | 67.6136 | 1,131 |
| 16th Mar 2026 (Mon) | 67.95 | 67.95 | 67.24 | 67.41 | 733 |
| 13th Mar 2026 (Fri) | 67.62 | 67.62 | 66.89 | 67.27 | 2,299 |
| 12th Mar 2026 (Thu) | 67.76 | 67.76 | 67.13 | 67.1459 | 1,831 |
| 11th Mar 2026 (Wed) | 68.48 | 68.48 | 68.015 | 68.4563 | 1,073 |
| 10th Mar 2026 (Tue) | 69.37 | 69.37 | 68.65 | 68.65 | 328 |
| 9th Mar 2026 (Mon) | 67.77 | 69.86 | 67.77 | 69.83 | 519 |
| 6th Mar 2026 (Fri) | 69.40 | 69.52 | 69.11 | 69.47 | 730 |
| 5th Mar 2026 (Thu) | 71.04 | 71.04 | 70.38 | 70.54 | 215 |
| 4th Mar 2026 (Wed) | 71.741 | 72.16 | 71.741 | 72.09 | 788 |
| 3rd Mar 2026 (Tue) | 71.02 | 72.22 | 70.83 | 72.03 | 1,121 |
| 2nd Mar 2026 (Mon) | 72.41 | 73.01 | 72.41 | 72.7814 | 604 |
| 27th Feb 2026 (Fri) | 72.79 | 73.11 | 72.71 | 73.037 | 2,684 |
| 26th Feb 2026 (Thu) | 72.67 | 73.51 | 72.67 | 73.5206 | 2,935 |
| 25th Feb 2026 (Wed) | 72.13 | 72.69 | 72.13 | 72.69 | 0 |
| 24th Feb 2026 (Tue) | 72.13 | 72.9616 | 72.13 | 72.9616 | 0 |
| 23rd Feb 2026 (Mon) | 72.13 | 72.13 | 71.93 | 72.10 | 649 |
| 20th Feb 2026 (Fri) | 72.74 | 72.96 | 72.61 | 72.90 | 657 |
| 19th Feb 2026 (Thu) | 73.025 | 73.025 | 72.55 | 72.87 | 1,250 |
| 18th Feb 2026 (Wed) | 72.74 | 72.91 | 72.70 | 72.75 | 1,558 |
| 17th Feb 2026 (Tue) | 72.50 | 72.54 | 72.39 | 72.40 | 2,144 |
| 16th Feb 2026 (Mon) | 72.16 | 72.955 | 71.92 | 72.58 | 1,852 |
| 13th Feb 2026 (Fri) | 72.16 | 72.955 | 71.92 | 72.58 | 1,852 |
| 12th Feb 2026 (Thu) | 73.52 | 73.52 | 72.10 | 72.14 | 1,897 |
| 11th Feb 2026 (Wed) | 74.01 | 74.01 | 73.41 | 73.47 | 2,680 |
| 10th Feb 2026 (Tue) | 73.44 | 73.85 | 73.44 | 73.85 | 653 |
| 9th Feb 2026 (Mon) | 73.44 | 73.44 | 73.17 | 73.26 | 5,012 |
| 6th Feb 2026 (Fri) | 74.21 | 74.25 | 74.15 | 74.22 | 1,329 |
| 5th Feb 2026 (Thu) | 73.13 | 73.40 | 72.74 | 72.83 | 1,819 |