| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.63 | 71.83 | 71.57 | 71.70 | 800 |
| 18th Sep 2025 (Thu) | 72.04 | 72.04 | 72.03 | 72.0228 | 510 |
| 17th Sep 2025 (Wed) | 71.74 | 71.74 | 71.13 | 71.1068 | 237 |
| 16th Sep 2025 (Tue) | 71.26 | 71.53 | 71.26 | 71.55 | 2,275 |
| 15th Sep 2025 (Mon) | 71.26 | 71.36 | 71.26 | 71.31 | 1,774 |
| 12th Sep 2025 (Fri) | 71.98 | 71.98 | 71.19 | 71.1666 | 2,697 |
| 11th Sep 2025 (Thu) | 71.14 | 72.34 | 71.14 | 72.34 | 841 |
| 10th Sep 2025 (Wed) | 70.98 | 70.98 | 70.84 | 70.9174 | 1,205 |
| 9th Sep 2025 (Tue) | 71.25 | 71.25 | 70.86 | 71.0796 | 2,187 |
| 8th Sep 2025 (Mon) | 73.18 | 73.275 | 73.15 | 73.44 | 982 |
| 5th Sep 2025 (Fri) | 73.81 | 73.81 | 73.15 | 73.4947 | 261 |
| 4th Sep 2025 (Thu) | 72.81 | 73.28 | 72.81 | 73.23 | 3,513 |
| 3rd Sep 2025 (Wed) | 71.95 | 72.08 | 71.93 | 72.0178 | 1,243 |
| 2nd Sep 2025 (Tue) | 72.24 | 72.24 | 72.24 | 72.20 | 266 |
| 1st Sep 2025 (Mon) | 72.83 | 72.83 | 72.83 | 72.87 | 1,266 |
| 29th Aug 2025 (Fri) | 72.83 | 72.83 | 72.83 | 72.87 | 1,266 |
| 28th Aug 2025 (Thu) | 73.19 | 73.42 | 73.19 | 73.40 | 2,573 |
| 27th Aug 2025 (Wed) | 73.64 | 73.78 | 73.64 | 73.8437 | 1,011 |
| 26th Aug 2025 (Tue) | 73.19 | 73.39 | 73.19 | 73.37 | 2,592 |
| 25th Aug 2025 (Mon) | 73.25 | 73.26 | 73.18 | 73.22 | 1,776 |
| 22nd Aug 2025 (Fri) | 74.19 | 74.19 | 73.98 | 73.985 | 1,265 |
| 21st Aug 2025 (Thu) | 72.51 | 72.59 | 72.37 | 72.3392 | 3,513 |
| 20th Aug 2025 (Wed) | 72.94 | 72.94 | 72.775 | 72.8309 | 947 |
| 19th Aug 2025 (Tue) | 73.25 | 73.25 | 72.895 | 73.1253 | 1,502 |
| 18th Aug 2025 (Mon) | 72.52 | 72.54 | 72.44 | 72.54 | 2,697 |
| 15th Aug 2025 (Fri) | 72.605 | 72.605 | 72.4579 | 72.4579 | 129 |
| 14th Aug 2025 (Thu) | 72.605 | 72.66 | 72.605 | 72.63 | 325 |
| 13th Aug 2025 (Wed) | 73.00 | 73.56 | 73.00 | 73.51 | 784 |
| 12th Aug 2025 (Tue) | 72.10 | 72.51 | 72.10 | 72.46 | 813 |
| 11th Aug 2025 (Mon) | 71.42 | 71.42 | 71.205 | 71.4345 | 144 |
| 8th Aug 2025 (Fri) | 71.57 | 71.57 | 71.57 | 71.4887 | 122 |
| 7th Aug 2025 (Thu) | 71.75 | 71.75 | 71.75 | 71.48 | 3,483 |
| 6th Aug 2025 (Wed) | 70.95 | 70.95 | 70.90 | 70.87 | 141 |
| 5th Aug 2025 (Tue) | 71.12 | 71.12 | 70.76 | 70.9476 | 659 |
| 4th Aug 2025 (Mon) | 70.62 | 70.72 | 70.62 | 70.67 | 783 |
| 1st Aug 2025 (Fri) | 69.50 | 70.00 | 69.50 | 70.03 | 430 |
| 31st Jul 2025 (Thu) | 70.74 | 70.74 | 70.55 | 70.46 | 447 |
| 30th Jul 2025 (Wed) | 71.04 | 71.04 | 70.285 | 70.34 | 1,146 |
| 29th Jul 2025 (Tue) | 70.55 | 70.84 | 70.55 | 70.8706 | 750 |
| 28th Jul 2025 (Mon) | 70.90 | 70.91 | 70.90 | 70.91 | 210 |
| 25th Jul 2025 (Fri) | 70.93 | 71.19 | 70.93 | 71.2128 | 1,155 |
| 24th Jul 2025 (Thu) | 70.84 | 70.84 | 70.83 | 70.8847 | 623 |
| 23rd Jul 2025 (Wed) | 71.04 | 71.04 | 70.91 | 70.98 | 1,645 |
| 22nd Jul 2025 (Tue) | 70.59 | 70.90 | 70.59 | 70.81 | 449 |