| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.50 | 70.50 | 70.48 | 70.70 | 673 |
| 17th Jul 2025 (Thu) | 69.90 | 70.78 | 69.90 | 70.7914 | 1,158 |
| 16th Jul 2025 (Wed) | 69.15 | 69.84 | 69.00 | 69.80 | 867 |
| 15th Jul 2025 (Tue) | 70.68 | 70.68 | 69.645 | 69.62 | 584 |
| 14th Jul 2025 (Mon) | 70.799 | 70.799 | 70.59 | 70.63 | 433 |
| 11th Jul 2025 (Fri) | 71.06 | 71.06 | 71.04 | 71.04 | 1,077 |
| 10th Jul 2025 (Thu) | 71.99 | 72.00 | 71.57 | 71.56 | 1,730 |
| 9th Jul 2025 (Wed) | 71.34 | 71.41 | 70.97 | 71.34 | 595 |
| 8th Jul 2025 (Tue) | 70.89 | 71.30 | 70.89 | 71.14 | 1,184 |
| 7th Jul 2025 (Mon) | 71.19 | 71.19 | 70.64 | 70.91 | 1,089 |
| 4th Jul 2025 (Fri) | 71.35 | 71.38 | 71.35 | 71.47 | 370 |
| 3rd Jul 2025 (Thu) | 71.35 | 71.38 | 71.35 | 71.47 | 370 |
| 2nd Jul 2025 (Wed) | 70.865 | 71.15 | 70.865 | 71.16 | 441 |
| 1st Jul 2025 (Tue) | 69.90 | 71.46 | 69.90 | 71.11 | 843 |
| 30th Jun 2025 (Mon) | 69.765 | 69.87 | 69.68 | 69.91 | 1,321 |
| 27th Jun 2025 (Fri) | 69.99 | 70.18 | 69.62 | 69.84 | 2,103 |
| 26th Jun 2025 (Thu) | 69.70 | 69.90 | 69.57 | 69.78 | 4,858 |
| 25th Jun 2025 (Wed) | 69.48 | 69.59 | 69.39 | 69.41 | 2,111 |
| 24th Jun 2025 (Tue) | 69.41 | 69.91 | 69.28 | 69.77 | 380 |
| 23rd Jun 2025 (Mon) | 68.665 | 69.23 | 68.155 | 69.23 | 2,785 |
| 20th Jun 2025 (Fri) | 68.60 | 68.60 | 68.34 | 68.33 | 345 |
| 19th Jun 2025 (Thu) | 68.32 | 68.66 | 68.32 | 68.21 | 601 |
| 18th Jun 2025 (Wed) | 68.32 | 68.66 | 68.32 | 68.21 | 601 |
| 17th Jun 2025 (Tue) | 68.74 | 68.74 | 68.19 | 68.20 | 1,485 |
| 16th Jun 2025 (Mon) | 68.98 | 68.98 | 68.98 | 68.93 | 451 |
| 13th Jun 2025 (Fri) | 68.87 | 68.87 | 68.33 | 68.41 | 769 |
| 12th Jun 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.41 | 278 |
| 11th Jun 2025 (Wed) | 69.80 | 69.97 | 69.37 | 69.44 | 2,382 |
| 10th Jun 2025 (Tue) | 69.90 | 70.00 | 69.90 | 69.92 | 3,026 |
| 9th Jun 2025 (Mon) | 69.18 | 69.87 | 69.18 | 69.51 | 966 |
| 6th Jun 2025 (Fri) | 69.06 | 69.31 | 69.06 | 69.31 | 353 |
| 5th Jun 2025 (Thu) | 69.06 | 69.35 | 69.05 | 69.30 | 1,003 |
| 4th Jun 2025 (Wed) | 69.54 | 69.69 | 69.37 | 69.37 | 10,072 |
| 3rd Jun 2025 (Tue) | 68.57 | 69.48 | 68.57 | 69.42 | 1,467 |
| 2nd Jun 2025 (Mon) | 67.255 | 67.50 | 67.14 | 67.51 | 2,465 |
| 30th May 2025 (Fri) | 67.95 | 68.27 | 67.95 | 68.05 | 1,685 |
| 29th May 2025 (Thu) | 68.03 | 68.12 | 67.89 | 68.12 | 2,287 |
| 28th May 2025 (Wed) | 68.03 | 68.03 | 67.79 | 67.83 | 3,836 |
| 27th May 2025 (Tue) | 68.48 | 68.48 | 68.47 | 68.47 | 1,321 |
| 26th May 2025 (Mon) | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| 24th May 2025 (Sat) | 67.52 | 67.52 | 67.34 | 67.34 | 201 |
| 23rd May 2025 (Fri) | 67.52 | 67.52 | 67.52 | 67.52 | 201 |
| 22nd May 2025 (Thu) | 67.42 | 67.80 | 67.26 | 67.80 | 3,679 |
| 21st May 2025 (Wed) | 68.64 | 68.64 | 67.72 | 67.73 | 6,024 |
| 20th May 2025 (Tue) | 68.87 | 68.87 | 68.87 | 68.87 | 1,327 |
| 19th May 2025 (Mon) | 68.47 | 69.069 | 68.47 | 69.069 | 1,530 |