| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.21 | 74.25 | 74.15 | 74.22 | 1,329 |
| 5th Feb 2026 (Thu) | 73.13 | 73.40 | 72.74 | 72.83 | 1,819 |
| 4th Feb 2026 (Wed) | 72.98 | 73.18 | 72.87 | 73.08 | 402 |
| 3rd Feb 2026 (Tue) | 73.20 | 73.20 | 72.72 | 72.28 | 156 |
| 2nd Feb 2026 (Mon) | 72.48 | 72.95 | 72.38 | 73.20 | 1,487 |
| 30th Jan 2026 (Fri) | 72.06 | 72.51 | 72.02 | 72.4619 | 244 |
| 29th Jan 2026 (Thu) | 72.22 | 72.72 | 72.005 | 72.80 | 75 |
| 28th Jan 2026 (Wed) | 72.51 | 72.51 | 71.90 | 73.15 | 431 |
| 27th Jan 2026 (Tue) | 73.50 | 73.50 | 72.91 | 73.15 | 2,903 |
| 26th Jan 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.06 | 254 |
| 23rd Jan 2026 (Fri) | 74.22 | 74.22 | 73.70 | 73.89 | 696 |
| 22nd Jan 2026 (Thu) | 74.42 | 74.71 | 74.42 | 74.52 | 2,852 |
| 21st Jan 2026 (Wed) | 73.16 | 74.35 | 73.16 | 73.99 | 1,090 |
| 20th Jan 2026 (Tue) | 73.58 | 73.58 | 72.58 | 72.65 | 6,055 |
| 19th Jan 2026 (Mon) | 74.00 | 74.33 | 74.00 | 74.33 | 231 |
| 16th Jan 2026 (Fri) | 74.00 | 74.33 | 74.00 | 74.33 | 231 |
| 15th Jan 2026 (Thu) | 74.01 | 74.34 | 74.01 | 74.35 | 102 |
| 14th Jan 2026 (Wed) | 73.22 | 73.44 | 73.04 | 73.4429 | 1,957 |
| 13th Jan 2026 (Tue) | 73.131 | 73.21 | 72.73 | 72.98 | 2,440 |
| 12th Jan 2026 (Mon) | 73.10 | 73.30 | 72.98 | 72.98 | 1,403 |
| 9th Jan 2026 (Fri) | 72.91 | 73.00 | 72.85 | 72.95 | 2,052 |
| 8th Jan 2026 (Thu) | 71.26 | 72.38 | 71.26 | 72.3542 | 2,481 |
| 7th Jan 2026 (Wed) | 72.345 | 72.40 | 71.18 | 71.1882 | 4,302 |
| 6th Jan 2026 (Tue) | 71.27 | 72.38 | 71.04 | 72.1932 | 3,334 |
| 5th Jan 2026 (Mon) | 71.09 | 71.73 | 71.09 | 71.45 | 1,308 |
| 2nd Jan 2026 (Fri) | 70.42 | 71.00 | 70.42 | 70.87 | 910 |
| 1st Jan 2026 (Thu) | 70.97 | 70.98 | 70.40 | 70.4095 | 1,623 |
| 31st Dec 2025 (Wed) | 70.97 | 70.98 | 70.40 | 70.4095 | 1,623 |
| 30th Dec 2025 (Tue) | 71.445 | 71.445 | 71.19 | 71.2279 | 2,104 |
| 29th Dec 2025 (Mon) | 71.58 | 71.58 | 71.58 | 71.59 | 247 |
| 26th Dec 2025 (Fri) | 71.81 | 71.81 | 71.61 | 71.73 | 1,342 |
| 25th Dec 2025 (Thu) | 71.725 | 71.86 | 71.725 | 71.76 | 716 |
| 24th Dec 2025 (Wed) | 71.725 | 71.86 | 71.725 | 71.76 | 716 |
| 23rd Dec 2025 (Tue) | 71.66 | 71.66 | 71.48 | 71.65 | 1,230 |
| 22nd Dec 2025 (Mon) | 71.57 | 71.92 | 71.56 | 71.87 | 8,380 |
| 19th Dec 2025 (Fri) | 71.32 | 71.32 | 71.24 | 71.30 | 1,240 |
| 18th Dec 2025 (Thu) | 71.55 | 71.55 | 71.22 | 71.2647 | 3,028 |
| 17th Dec 2025 (Wed) | 71.46 | 71.49 | 70.94 | 71.05 | 2,341 |
| 16th Dec 2025 (Tue) | 71.55 | 71.55 | 71.00 | 71.1764 | 801 |
| 15th Dec 2025 (Mon) | 71.60 | 71.67 | 71.60 | 71.64 | 1,568 |
| 12th Dec 2025 (Fri) | 71.57 | 71.69 | 71.48 | 71.6015 | 3,847 |
| 11th Dec 2025 (Thu) | 71.79 | 72.04 | 71.79 | 72.00 | 2,460 |
| 10th Dec 2025 (Wed) | 70.27 | 71.64 | 70.27 | 71.3901 | 810 |
| 9th Dec 2025 (Tue) | 71.30 | 71.30 | 70.18 | 70.144 | 1,636 |
| 8th Dec 2025 (Mon) | 71.71 | 71.83 | 71.34 | 71.31 | 2,013 |