| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.57 | 71.69 | 71.48 | 71.6015 | 3,847 |
| 11th Dec 2025 (Thu) | 71.79 | 72.04 | 71.79 | 72.00 | 2,460 |
| 10th Dec 2025 (Wed) | 70.27 | 71.64 | 70.27 | 71.3901 | 810 |
| 9th Dec 2025 (Tue) | 71.30 | 71.30 | 70.18 | 70.144 | 1,636 |
| 8th Dec 2025 (Mon) | 71.71 | 71.83 | 71.34 | 71.31 | 2,013 |
| 5th Dec 2025 (Fri) | 72.16 | 72.18 | 71.88 | 71.94 | 3,065 |
| 4th Dec 2025 (Thu) | 72.45 | 72.45 | 72.00 | 72.2087 | 2,816 |
| 3rd Dec 2025 (Wed) | 72.12 | 72.43 | 72.12 | 72.43 | 219 |
| 2nd Dec 2025 (Tue) | 72.12 | 72.20 | 72.12 | 72.08 | 720 |
| 1st Dec 2025 (Mon) | 72.12 | 72.48 | 72.01 | 72.03 | 780 |
| 28th Nov 2025 (Fri) | 72.65 | 72.65 | 72.37 | 72.39 | 231 |
| 27th Nov 2025 (Thu) | 72.54 | 72.86 | 72.54 | 72.6417 | 657 |
| 26th Nov 2025 (Wed) | 72.54 | 72.86 | 72.54 | 72.6417 | 1,285 |
| 25th Nov 2025 (Tue) | 71.725 | 72.40 | 71.725 | 72.4517 | 1,021 |
| 24th Nov 2025 (Mon) | 70.97 | 71.12 | 70.895 | 70.95 | 411 |
| 21st Nov 2025 (Fri) | 70.08 | 71.04 | 70.08 | 70.84 | 399 |
| 20th Nov 2025 (Thu) | 69.75 | 69.7738 | 69.75 | 69.7738 | 80 |
| 19th Nov 2025 (Wed) | 69.75 | 69.84 | 69.75 | 69.7738 | 754 |
| 18th Nov 2025 (Tue) | 70.195 | 70.20 | 69.87 | 70.17 | 1,209 |
| 17th Nov 2025 (Mon) | 71.14 | 71.14 | 70.42 | 70.42 | 414 |
| 14th Nov 2025 (Fri) | 71.635 | 71.635 | 71.45 | 71.50 | 225 |
| 13th Nov 2025 (Thu) | 72.84 | 73.01 | 72.10 | 72.0331 | 707 |
| 12th Nov 2025 (Wed) | 72.97 | 73.02 | 72.79 | 72.7464 | 1,259 |
| 11th Nov 2025 (Tue) | 72.32 | 72.64 | 72.32 | 72.4754 | 2,879 |
| 10th Nov 2025 (Mon) | 72.18 | 72.18 | 72.02 | 72.201 | 993 |
| 7th Nov 2025 (Fri) | 71.99 | 72.04 | 71.99 | 72.08 | 585 |
| 6th Nov 2025 (Thu) | 72.72 | 72.72 | 71.64 | 71.64 | 814 |
| 5th Nov 2025 (Wed) | 72.46 | 72.46 | 72.46 | 72.23 | 124 |
| 4th Nov 2025 (Tue) | 70.66 | 71.10 | 70.66 | 71.10 | 0 |
| 3rd Nov 2025 (Mon) | 70.66 | 71.14 | 70.39 | 71.10 | 1,574 |
| 31st Oct 2025 (Fri) | 71.24 | 71.41 | 71.24 | 71.44 | 336 |
| 30th Oct 2025 (Thu) | 72.18 | 72.18 | 71.40 | 71.39 | 1,138 |
| 29th Oct 2025 (Wed) | 72.88 | 72.88 | 72.29 | 72.3333 | 288 |
| 28th Oct 2025 (Tue) | 73.00 | 73.35 | 72.93 | 72.9671 | 1,888 |
| 27th Oct 2025 (Mon) | 74.46 | 74.46 | 73.92 | 73.94 | 2,049 |
| 24th Oct 2025 (Fri) | 74.42 | 74.69 | 74.41 | 74.4363 | 3,247 |
| 23rd Oct 2025 (Thu) | 73.32 | 74.19 | 73.32 | 74.15 | 278 |
| 22nd Oct 2025 (Wed) | 74.47 | 74.47 | 73.80 | 73.79 | 689 |
| 21st Oct 2025 (Tue) | 74.21 | 74.88 | 74.205 | 74.61 | 1,480 |
| 20th Oct 2025 (Mon) | 74.06 | 74.16 | 74.05 | 74.11 | 1,110 |
| 17th Oct 2025 (Fri) | 72.50 | 73.16 | 72.50 | 73.14 | 1,782 |
| 16th Oct 2025 (Thu) | 73.215 | 73.215 | 72.80 | 72.809 | 105 |
| 15th Oct 2025 (Wed) | 73.14 | 73.49 | 73.08 | 73.10 | 4,077 |
| 14th Oct 2025 (Tue) | 71.97 | 73.31 | 71.97 | 73.09 | 11,616 |
| 13th Oct 2025 (Mon) | 72.29 | 72.58 | 72.17 | 72.3033 | 7,874 |