| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.44 | 118.66 | 114.37 | 117.29 | 107,825 |
| 2nd Apr 2026 (Thu) | 115.44 | 118.66 | 114.37 | 117.29 | 107,825 |
| 1st Apr 2026 (Wed) | 117.06 | 118.73 | 116.84 | 117.15 | 112,530 |
| 31st Mar 2026 (Tue) | 116.27 | 119.15 | 114.84 | 117.61 | 49,469 |
| 30th Mar 2026 (Mon) | 115.37 | 116.49 | 113.28 | 113.72 | 37,858 |
| 27th Mar 2026 (Fri) | 115.85 | 117.09 | 114.34 | 114.63 | 41,290 |
| 26th Mar 2026 (Thu) | 117.61 | 118.77 | 116.85 | 117.12 | 29,985 |
| 25th Mar 2026 (Wed) | 119.585 | 120.00 | 115.23 | 118.18 | 37,377 |
| 24th Mar 2026 (Tue) | 116.71 | 119.28 | 116.71 | 118.09 | 23,888 |
| 23rd Mar 2026 (Mon) | 117.90 | 119.94 | 116.96 | 118.64 | 30,245 |
| 20th Mar 2026 (Fri) | 116.97 | 116.97 | 113.62 | 114.55 | 28,191 |
| 19th Mar 2026 (Thu) | 115.93 | 118.09 | 115.37 | 117.85 | 61,931 |
| 18th Mar 2026 (Wed) | 121.78 | 121.78 | 116.97 | 117.08 | 47,679 |
| 17th Mar 2026 (Tue) | 122.63 | 123.10 | 121.43 | 121.96 | 59,006 |
| 16th Mar 2026 (Mon) | 119.65 | 122.21 | 119.59 | 122.17 | 71,790 |
| 13th Mar 2026 (Fri) | 122.20 | 122.40 | 119.10 | 119.19 | 33,218 |
| 12th Mar 2026 (Thu) | 122.17 | 122.57 | 120.24 | 120.46 | 79,092 |
| 11th Mar 2026 (Wed) | 123.71 | 124.45 | 122.23 | 123.38 | 69,086 |
| 10th Mar 2026 (Tue) | 125.04 | 127.00 | 124.03 | 124.39 | 79,424 |
| 9th Mar 2026 (Mon) | 124.64 | 126.91 | 122.45 | 126.66 | 27,660 |
| 6th Mar 2026 (Fri) | 126.89 | 128.32 | 125.25 | 127.84 | 18,116 |
| 5th Mar 2026 (Thu) | 131.50 | 132.09 | 129.055 | 129.65 | 19,463 |
| 4th Mar 2026 (Wed) | 132.685 | 132.685 | 130.605 | 132.18 | 63,467 |
| 3rd Mar 2026 (Tue) | 129.04 | 132.70 | 128.06 | 132.03 | 19,526 |
| 2nd Mar 2026 (Mon) | 134.01 | 134.10 | 131.935 | 133.72 | 25,183 |
| 27th Feb 2026 (Fri) | 135.265 | 138.25 | 134.53 | 137.20 | 62,607 |
| 26th Feb 2026 (Thu) | 134.44 | 135.68 | 134.25 | 135.66 | 53,328 |
| 25th Feb 2026 (Wed) | 140.80 | 140.80 | 134.61 | 134.61 | 0 |
| 24th Feb 2026 (Tue) | 140.80 | 140.90 | 140.80 | 140.90 | 0 |
| 23rd Feb 2026 (Mon) | 140.80 | 140.80 | 137.25 | 140.21 | 54,509 |
| 20th Feb 2026 (Fri) | 140.41 | 142.03 | 139.04 | 140.02 | 39,703 |
| 19th Feb 2026 (Thu) | 141.45 | 142.06 | 139.21 | 139.61 | 58,492 |
| 18th Feb 2026 (Wed) | 141.30 | 143.37 | 141.05 | 142.10 | 54,189 |
| 17th Feb 2026 (Tue) | 143.93 | 144.17 | 139.05 | 141.58 | 55,035 |
| 16th Feb 2026 (Mon) | 140.10 | 143.58 | 139.945 | 142.56 | 54,828 |
| 13th Feb 2026 (Fri) | 140.10 | 143.58 | 139.945 | 142.56 | 54,828 |
| 12th Feb 2026 (Thu) | 140.00 | 142.38 | 138.705 | 138.89 | 34,473 |
| 11th Feb 2026 (Wed) | 137.04 | 139.35 | 135.75 | 139.32 | 104,399 |
| 10th Feb 2026 (Tue) | 134.70 | 137.75 | 134.70 | 137.33 | 57,021 |
| 9th Feb 2026 (Mon) | 135.00 | 136.28 | 132.07 | 132.37 | 53,955 |
| 6th Feb 2026 (Fri) | 134.90 | 136.40 | 131.29 | 135.09 | 77,862 |
| 5th Feb 2026 (Thu) | 135.19 | 135.38 | 132.805 | 134.05 | 29,611 |