| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 127.86 | 127.88 | 125.70 | 126.43 | 48,200 |
| 11th Dec 2025 (Thu) | 129.24 | 129.93 | 127.40 | 127.57 | 49,016 |
| 10th Dec 2025 (Wed) | 124.29 | 128.14 | 124.29 | 127.90 | 41,322 |
| 9th Dec 2025 (Tue) | 123.86 | 124.85 | 122.87 | 123.04 | 85,756 |
| 8th Dec 2025 (Mon) | 125.66 | 126.08 | 124.21 | 124.88 | 62,353 |
| 5th Dec 2025 (Fri) | 128.76 | 129.38 | 126.80 | 126.99 | 53,242 |
| 4th Dec 2025 (Thu) | 130.56 | 131.43 | 127.78 | 127.89 | 79,289 |
| 3rd Dec 2025 (Wed) | 128.33 | 130.39 | 128.33 | 130.33 | 47,095 |
| 2nd Dec 2025 (Tue) | 126.83 | 127.35 | 125.15 | 126.55 | 38,401 |
| 1st Dec 2025 (Mon) | 127.03 | 128.32 | 126.385 | 127.18 | 63,233 |
| 28th Nov 2025 (Fri) | 127.695 | 127.695 | 126.75 | 127.19 | 24,451 |
| 27th Nov 2025 (Thu) | 125.48 | 127.84 | 125.46 | 127.59 | 46,463 |
| 26th Nov 2025 (Wed) | 125.48 | 127.84 | 125.46 | 127.59 | 65,116 |
| 25th Nov 2025 (Tue) | 121.08 | 126.34 | 121.08 | 125.71 | 130,179 |
| 24th Nov 2025 (Mon) | 119.51 | 119.83 | 118.18 | 119.28 | 60,990 |
| 21st Nov 2025 (Fri) | 115.94 | 121.62 | 115.94 | 120.32 | 42,296 |
| 20th Nov 2025 (Thu) | 115.34 | 115.34 | 115.34 | 113.76 | 1,035 |
| 19th Nov 2025 (Wed) | 113.89 | 114.39 | 112.92 | 113.76 | 36,463 |
| 18th Nov 2025 (Tue) | 111.94 | 114.18 | 111.91 | 113.49 | 40,921 |
| 17th Nov 2025 (Mon) | 117.27 | 117.78 | 113.72 | 113.88 | 48,778 |
| 14th Nov 2025 (Fri) | 118.40 | 120.68 | 118.19 | 118.37 | 40,848 |
| 13th Nov 2025 (Thu) | 119.82 | 120.98 | 118.39 | 118.42 | 38,633 |
| 12th Nov 2025 (Wed) | 121.38 | 122.605 | 120.39 | 120.63 | 34,110 |
| 11th Nov 2025 (Tue) | 120.90 | 121.60 | 119.75 | 121.22 | 68,905 |
| 10th Nov 2025 (Mon) | 119.50 | 120.53 | 118.06 | 120.17 | 62,313 |
| 7th Nov 2025 (Fri) | 118.54 | 119.75 | 117.86 | 119.76 | 71,750 |
| 6th Nov 2025 (Thu) | 119.14 | 120.22 | 118.81 | 118.93 | 31,072 |
| 5th Nov 2025 (Wed) | 120.28 | 120.40 | 118.55 | 119.46 | 61,553 |
| 4th Nov 2025 (Tue) | 119.05 | 119.05 | 118.76 | 118.76 | 0 |
| 3rd Nov 2025 (Mon) | 119.05 | 119.25 | 118.01 | 118.76 | 99,710 |
| 31st Oct 2025 (Fri) | 117.46 | 120.54 | 117.10 | 119.87 | 122,167 |
| 30th Oct 2025 (Thu) | 118.75 | 120.29 | 118.62 | 119.04 | 122,442 |
| 29th Oct 2025 (Wed) | 120.21 | 121.38 | 116.38 | 118.23 | 67,698 |
| 28th Oct 2025 (Tue) | 116.33 | 121.875 | 116.33 | 120.74 | 101,278 |
| 27th Oct 2025 (Mon) | 121.68 | 121.93 | 120.19 | 120.30 | 91,181 |
| 24th Oct 2025 (Fri) | 122.81 | 123.00 | 120.53 | 120.53 | 112,882 |
| 23rd Oct 2025 (Thu) | 120.46 | 121.90 | 119.61 | 120.86 | 64,365 |
| 22nd Oct 2025 (Wed) | 121.77 | 123.30 | 119.95 | 120.21 | 68,290 |
| 21st Oct 2025 (Tue) | 116.00 | 124.71 | 116.00 | 123.27 | 241,391 |
| 20th Oct 2025 (Mon) | 124.475 | 125.85 | 123.04 | 123.27 | 248,822 |
| 17th Oct 2025 (Fri) | 124.04 | 124.94 | 123.01 | 124.45 | 99,428 |
| 16th Oct 2025 (Thu) | 124.68 | 124.68 | 121.82 | 123.88 | 69,933 |
| 15th Oct 2025 (Wed) | 124.795 | 126.83 | 124.56 | 124.68 | 77,802 |
| 14th Oct 2025 (Tue) | 119.48 | 125.30 | 119.48 | 124.89 | 105,092 |
| 13th Oct 2025 (Mon) | 119.95 | 120.49 | 118.63 | 120.49 | 200,866 |