Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 109.885 | 110.52 | 107.91 | 108.66 | 90,608 |
17th Jul 2025 (Thu) | 108.67 | 109.98 | 108.67 | 109.28 | 89,893 |
16th Jul 2025 (Wed) | 108.53 | 110.20 | 107.17 | 109.29 | 114,763 |
15th Jul 2025 (Tue) | 113.29 | 113.515 | 107.95 | 108.00 | 165,515 |
14th Jul 2025 (Mon) | 113.84 | 114.39 | 111.005 | 112.84 | 116,158 |
11th Jul 2025 (Fri) | 113.66 | 115.17 | 113.02 | 114.27 | 157,668 |
10th Jul 2025 (Thu) | 113.35 | 116.41 | 113.16 | 115.18 | 143,394 |
9th Jul 2025 (Wed) | 109.525 | 114.26 | 109.525 | 113.77 | 163,960 |
8th Jul 2025 (Tue) | 107.71 | 109.72 | 107.44 | 108.88 | 105,424 |
7th Jul 2025 (Mon) | 109.48 | 109.48 | 107.12 | 108.14 | 99,441 |
4th Jul 2025 (Fri) | 111.40 | 111.40 | 108.86 | 109.36 | 70,832 |
3rd Jul 2025 (Thu) | 111.40 | 111.40 | 108.86 | 109.36 | 70,832 |
2nd Jul 2025 (Wed) | 110.82 | 112.10 | 109.41 | 111.34 | 142,977 |
1st Jul 2025 (Tue) | 105.38 | 112.22 | 105.34 | 109.94 | 227,538 |
30th Jun 2025 (Mon) | 105.79 | 106.18 | 104.40 | 105.46 | 67,157 |
27th Jun 2025 (Fri) | 105.45 | 106.56 | 104.47 | 105.52 | 115,491 |
26th Jun 2025 (Thu) | 103.29 | 104.53 | 102.28 | 104.44 | 99,208 |
25th Jun 2025 (Wed) | 104.745 | 105.48 | 103.10 | 103.56 | 101,674 |
24th Jun 2025 (Tue) | 104.71 | 106.40 | 104.01 | 105.49 | 133,794 |
23rd Jun 2025 (Mon) | 101.74 | 105.02 | 100.79 | 104.85 | 97,058 |
20th Jun 2025 (Fri) | 100.30 | 101.99 | 99.64 | 101.47 | 73,355 |
19th Jun 2025 (Thu) | 98.405 | 100.24 | 98.405 | 99.14 | 95,984 |
18th Jun 2025 (Wed) | 98.405 | 100.24 | 98.405 | 99.14 | 95,984 |
17th Jun 2025 (Tue) | 103.00 | 104.04 | 98.37 | 98.72 | 116,664 |
16th Jun 2025 (Mon) | 102.68 | 102.92 | 101.29 | 102.42 | 77,863 |
13th Jun 2025 (Fri) | 102.77 | 104.24 | 100.81 | 101.61 | 72,812 |
12th Jun 2025 (Thu) | 102.85 | 104.50 | 102.22 | 104.15 | 81,470 |
11th Jun 2025 (Wed) | 106.76 | 107.88 | 103.19 | 103.42 | 65,340 |
10th Jun 2025 (Tue) | 102.48 | 105.22 | 102.01 | 105.03 | 112,061 |
9th Jun 2025 (Mon) | 100.925 | 102.20 | 99.90 | 101.47 | 54,367 |
6th Jun 2025 (Fri) | 102.02 | 102.02 | 100.19 | 100.23 | 62,271 |
5th Jun 2025 (Thu) | 101.39 | 102.47 | 100.78 | 101.64 | 47,908 |
4th Jun 2025 (Wed) | 98.82 | 102.25 | 98.67 | 101.87 | 110,169 |
3rd Jun 2025 (Tue) | 97.01 | 98.76 | 96.76 | 98.67 | 67,127 |
2nd Jun 2025 (Mon) | 97.05 | 97.55 | 95.26 | 97.55 | 62,163 |
30th May 2025 (Fri) | 98.49 | 98.70 | 97.48 | 98.03 | 65,646 |
29th May 2025 (Thu) | 98.42 | 98.85 | 97.39 | 98.54 | 74,655 |
28th May 2025 (Wed) | 99.18 | 99.18 | 97.43 | 97.96 | 128,743 |
27th May 2025 (Tue) | 98.69 | 100.59 | 98.69 | 100.39 | 103,380 |
26th May 2025 (Mon) | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
24th May 2025 (Sat) | 98.19 | 98.47 | 97.74 | 98.21 | 93,994 |
23rd May 2025 (Fri) | 98.19 | 98.47 | 97.74 | 98.405 | 93,994 |
22nd May 2025 (Thu) | 98.70 | 98.79 | 97.27 | 98.54 | 147,829 |
21st May 2025 (Wed) | 100.76 | 101.43 | 98.74 | 99.20 | 135,177 |
20th May 2025 (Tue) | 102.72 | 103.09 | 101.12 | 101.25 | 72,798 |
19th May 2025 (Mon) | 102.37 | 103.58 | 101.74 | 103.07 | 108,705 |