| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.08 | 133.88 | 130.63 | 131.90 | 138,131 |
| 18th Sep 2025 (Thu) | 134.06 | 134.95 | 133.00 | 134.10 | 61,634 |
| 17th Sep 2025 (Wed) | 135.25 | 138.80 | 132.26 | 134.10 | 65,663 |
| 16th Sep 2025 (Tue) | 135.085 | 135.085 | 131.45 | 133.87 | 120,985 |
| 15th Sep 2025 (Mon) | 136.58 | 136.76 | 133.61 | 134.84 | 137,012 |
| 12th Sep 2025 (Fri) | 137.08 | 138.74 | 136.43 | 137.10 | 75,972 |
| 11th Sep 2025 (Thu) | 136.69 | 139.60 | 136.24 | 138.66 | 100,228 |
| 10th Sep 2025 (Wed) | 137.29 | 137.29 | 134.34 | 135.41 | 111,301 |
| 9th Sep 2025 (Tue) | 140.51 | 141.325 | 134.29 | 136.72 | 146,338 |
| 8th Sep 2025 (Mon) | 139.75 | 141.73 | 138.71 | 141.42 | 117,546 |
| 5th Sep 2025 (Fri) | 140.54 | 142.08 | 139.18 | 140.57 | 98,206 |
| 4th Sep 2025 (Thu) | 134.91 | 138.10 | 134.67 | 137.61 | 137,183 |
| 3rd Sep 2025 (Wed) | 131.59 | 135.02 | 131.59 | 133.30 | 143,872 |
| 2nd Sep 2025 (Tue) | 129.95 | 132.46 | 129.95 | 132.09 | 63,075 |
| 1st Sep 2025 (Mon) | 131.09 | 132.16 | 130.45 | 132.02 | 68,990 |
| 29th Aug 2025 (Fri) | 131.09 | 132.16 | 130.45 | 132.02 | 68,990 |
| 28th Aug 2025 (Thu) | 131.53 | 131.57 | 129.92 | 131.47 | 49,245 |
| 27th Aug 2025 (Wed) | 130.73 | 131.65 | 130.01 | 131.03 | 89,260 |
| 26th Aug 2025 (Tue) | 131.37 | 132.45 | 130.92 | 131.13 | 90,848 |
| 25th Aug 2025 (Mon) | 131.50 | 132.89 | 130.59 | 132.28 | 198,592 |
| 22nd Aug 2025 (Fri) | 125.73 | 133.65 | 125.09 | 132.33 | 147,696 |
| 21st Aug 2025 (Thu) | 125.20 | 125.53 | 123.36 | 125.37 | 82,170 |
| 20th Aug 2025 (Wed) | 130.475 | 130.80 | 126.15 | 126.54 | 101,470 |
| 19th Aug 2025 (Tue) | 129.58 | 131.33 | 129.58 | 130.37 | 135,182 |
| 18th Aug 2025 (Mon) | 128.55 | 129.44 | 128.13 | 128.21 | 80,518 |
| 15th Aug 2025 (Fri) | 131.33 | 131.33 | 127.81 | 128.69 | 125,039 |
| 14th Aug 2025 (Thu) | 127.325 | 128.76 | 126.80 | 128.55 | 121,464 |
| 13th Aug 2025 (Wed) | 124.50 | 131.055 | 124.045 | 129.96 | 250,668 |
| 12th Aug 2025 (Tue) | 120.71 | 123.72 | 119.45 | 123.33 | 133,833 |
| 11th Aug 2025 (Mon) | 122.25 | 122.76 | 118.43 | 120.20 | 75,716 |
| 8th Aug 2025 (Fri) | 121.085 | 122.285 | 120.83 | 121.64 | 72,151 |
| 7th Aug 2025 (Thu) | 121.82 | 123.47 | 120.41 | 120.67 | 86,064 |
| 6th Aug 2025 (Wed) | 121.67 | 122.21 | 120.15 | 120.23 | 70,409 |
| 5th Aug 2025 (Tue) | 119.38 | 122.14 | 119.37 | 121.02 | 71,515 |
| 4th Aug 2025 (Mon) | 117.00 | 119.84 | 117.00 | 119.36 | 89,821 |
| 1st Aug 2025 (Fri) | 115.70 | 117.29 | 114.48 | 116.75 | 48,064 |
| 31st Jul 2025 (Thu) | 111.63 | 113.79 | 111.63 | 112.92 | 72,934 |
| 30th Jul 2025 (Wed) | 116.79 | 117.48 | 112.43 | 113.36 | 68,810 |
| 29th Jul 2025 (Tue) | 116.62 | 117.64 | 115.95 | 117.06 | 118,579 |
| 28th Jul 2025 (Mon) | 116.00 | 117.51 | 115.04 | 116.82 | 87,418 |
| 25th Jul 2025 (Fri) | 116.46 | 116.655 | 114.64 | 116.35 | 71,933 |
| 24th Jul 2025 (Thu) | 117.95 | 118.76 | 115.83 | 116.03 | 120,977 |
| 23rd Jul 2025 (Wed) | 122.07 | 122.07 | 118.70 | 119.28 | 179,623 |
| 22nd Jul 2025 (Tue) | 116.775 | 121.63 | 115.71 | 121.17 | 290,087 |