| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.90 | 136.40 | 131.29 | 135.09 | 77,862 |
| 5th Feb 2026 (Thu) | 135.19 | 135.38 | 132.805 | 134.05 | 29,611 |
| 4th Feb 2026 (Wed) | 133.15 | 135.72 | 132.47 | 134.57 | 38,549 |
| 3rd Feb 2026 (Tue) | 128.00 | 135.59 | 127.26 | 130.46 | 56,509 |
| 2nd Feb 2026 (Mon) | 124.755 | 127.43 | 123.815 | 127.07 | 117,486 |
| 30th Jan 2026 (Fri) | 126.505 | 127.00 | 123.50 | 125.09 | 17,425 |
| 29th Jan 2026 (Thu) | 126.82 | 129.11 | 125.93 | 127.26 | 13,570 |
| 28th Jan 2026 (Wed) | 123.90 | 127.00 | 123.245 | 123.88 | 53,427 |
| 27th Jan 2026 (Tue) | 124.08 | 124.60 | 123.03 | 123.88 | 67,884 |
| 26th Jan 2026 (Mon) | 124.95 | 125.86 | 124.355 | 125.07 | 41,885 |
| 23rd Jan 2026 (Fri) | 127.71 | 127.77 | 124.25 | 125.16 | 54,940 |
| 22nd Jan 2026 (Thu) | 131.00 | 131.73 | 126.84 | 127.77 | 56,593 |
| 21st Jan 2026 (Wed) | 127.96 | 131.33 | 126.90 | 129.97 | 43,212 |
| 20th Jan 2026 (Tue) | 126.95 | 130.63 | 126.59 | 126.81 | 55,981 |
| 19th Jan 2026 (Mon) | 132.87 | 134.21 | 129.18 | 130.23 | 70,994 |
| 16th Jan 2026 (Fri) | 132.87 | 134.21 | 129.18 | 130.23 | 70,994 |
| 15th Jan 2026 (Thu) | 131.505 | 133.12 | 130.225 | 132.87 | 66,862 |
| 14th Jan 2026 (Wed) | 133.345 | 133.61 | 130.51 | 130.73 | 58,538 |
| 13th Jan 2026 (Tue) | 133.50 | 134.04 | 132.20 | 133.23 | 63,259 |
| 12th Jan 2026 (Mon) | 131.76 | 134.53 | 131.25 | 133.23 | 136,571 |
| 9th Jan 2026 (Fri) | 126.46 | 132.79 | 126.42 | 132.20 | 130,238 |
| 8th Jan 2026 (Thu) | 116.49 | 123.20 | 116.49 | 123.16 | 92,708 |
| 7th Jan 2026 (Wed) | 122.87 | 122.87 | 117.06 | 117.29 | 88,143 |
| 6th Jan 2026 (Tue) | 118.01 | 121.47 | 117.50 | 121.15 | 62,097 |
| 5th Jan 2026 (Mon) | 118.01 | 121.07 | 118.01 | 119.86 | 103,331 |
| 2nd Jan 2026 (Fri) | 118.45 | 119.06 | 116.86 | 119.07 | 53,246 |
| 1st Jan 2026 (Thu) | 117.88 | 118.11 | 117.19 | 117.26 | 48,647 |
| 31st Dec 2025 (Wed) | 117.88 | 118.11 | 117.19 | 117.26 | 48,647 |
| 30th Dec 2025 (Tue) | 118.34 | 118.41 | 117.24 | 118.13 | 121,784 |
| 29th Dec 2025 (Mon) | 119.42 | 119.42 | 118.07 | 118.69 | 82,548 |
| 26th Dec 2025 (Fri) | 119.77 | 119.77 | 118.30 | 119.20 | 42,735 |
| 25th Dec 2025 (Thu) | 117.37 | 119.72 | 117.07 | 119.35 | 38,532 |
| 24th Dec 2025 (Wed) | 117.37 | 119.72 | 117.07 | 119.35 | 38,532 |
| 23rd Dec 2025 (Tue) | 119.17 | 119.20 | 116.37 | 117.38 | 147,918 |
| 22nd Dec 2025 (Mon) | 119.88 | 119.99 | 118.78 | 119.11 | 30,470 |
| 19th Dec 2025 (Fri) | 119.45 | 119.98 | 118.21 | 119.74 | 102,496 |
| 18th Dec 2025 (Thu) | 124.58 | 124.58 | 121.23 | 121.66 | 116,597 |
| 17th Dec 2025 (Wed) | 122.18 | 124.92 | 120.80 | 122.80 | 110,815 |
| 16th Dec 2025 (Tue) | 126.535 | 126.535 | 122.60 | 124.39 | 72,433 |
| 15th Dec 2025 (Mon) | 126.71 | 127.81 | 125.96 | 126.51 | 44,448 |
| 12th Dec 2025 (Fri) | 127.86 | 127.88 | 125.70 | 126.43 | 48,200 |
| 11th Dec 2025 (Thu) | 129.24 | 129.93 | 127.40 | 127.57 | 49,016 |
| 10th Dec 2025 (Wed) | 124.29 | 128.14 | 124.29 | 127.90 | 41,322 |
| 9th Dec 2025 (Tue) | 123.86 | 124.85 | 122.87 | 123.04 | 85,756 |
| 8th Dec 2025 (Mon) | 125.66 | 126.08 | 124.21 | 124.88 | 62,353 |