| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 14 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 86 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 19 | $3.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 12 | $3.79 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 14 | $3.79 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 37 | $3.79 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 11 | $3.80 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 6 | $3.81 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 16 | $3.815 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 14 | $3.82 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 6 | $3.82 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 5 | $3.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 12 | $3.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 31 | $3.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 78 | $3.81 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 204 | $3.81 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 8 | $3.81 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 700 | $3.81 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 90 | $3.805 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 110 | $3.805 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 96 | $3.81 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 75 | $3.805 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 120 | $3.81 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 280 | $3.81 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 20 | $3.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 18 | $3.83 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 46 | $3.82 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 27 | $3.82 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 27 | $3.82 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 12 | $3.83 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $3.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $3.885 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 44 | $3.88 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 105 | $3.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 19 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 18 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 15 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 13 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 12 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 17 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 2 | $3.915 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 27 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 600 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 173 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 108 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 92 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 15 | $4.00 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 151 | $4.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 151 | $4.07 | Ordinary |
09:27:40 - 18-Jul-25 |