Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PHLT.US (PHLT.US) Share Price

Price $7.75 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $7.76
Sell $1.11
Last Trade: -
Day's Volume: 0
Last Close: $7.75
Open: $7.76
ISIN: US71377E1055
Day's Range $0.00 - $0.00
52wk Range: $2.59 - $7.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PHLT.US (PHLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PHLT.US trades

PHLT.US (PHLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.76 7.76 7.75 7.75 0
19th May 2026 (Tue) 7.76 7.76 7.75 7.75 0
18th May 2026 (Mon) 7.76 7.76 7.75 7.75 0
15th May 2026 (Fri) 7.76 7.76 7.75 7.75 0
14th May 2026 (Thu) 7.76 7.76 7.75 7.75 0
13th May 2026 (Wed) 7.76 7.76 7.75 7.75 0
12th May 2026 (Tue) 7.76 7.76 7.75 7.75 0
11th May 2026 (Mon) 7.76 7.76 7.75 7.75 0
8th May 2026 (Fri) 7.76 7.76 7.75 7.75 0
7th May 2026 (Thu) 7.76 7.76 7.75 7.75 0
6th May 2026 (Wed) 7.76 7.76 7.75 7.75 0
5th May 2026 (Tue) 7.76 7.76 7.75 7.75 0
4th May 2026 (Mon) 7.76 7.76 7.75 7.75 0
1st May 2026 (Fri) 7.76 7.76 7.75 7.75 0
30th Apr 2026 (Thu) 7.76 7.76 7.75 7.75 0
29th Apr 2026 (Wed) 7.76 7.76 7.75 7.75 0
28th Apr 2026 (Tue) 7.76 7.76 7.75 7.75 0
27th Apr 2026 (Mon) 7.76 7.76 7.75 7.75 0
24th Apr 2026 (Fri) 7.76 7.76 7.75 7.75 0
23rd Apr 2026 (Thu) 7.76 7.76 7.75 7.75 0
22nd Apr 2026 (Wed) 7.76 7.76 7.75 7.75 0
21st Apr 2026 (Tue) 7.76 7.76 7.75 7.75 0
See more PHLT.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered