| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.70 | 7.70 | 7.69 | 7.70 | 47,646 |
| 18th Sep 2025 (Thu) | 7.70 | 7.70 | 7.69 | 7.70 | 4,322 |
| 17th Sep 2025 (Wed) | 7.69 | 7.70 | 7.68 | 7.68 | 53,186 |
| 16th Sep 2025 (Tue) | 7.685 | 7.69 | 7.68 | 7.68 | 44,450 |
| 15th Sep 2025 (Mon) | 7.685 | 7.69 | 7.68 | 7.69 | 5,413 |
| 12th Sep 2025 (Fri) | 7.70 | 7.70 | 7.68 | 7.68 | 36,306 |
| 11th Sep 2025 (Thu) | 7.68 | 7.70 | 7.68 | 7.69 | 37,003 |
| 10th Sep 2025 (Wed) | 7.66 | 7.66 | 7.64 | 7.65 | 56,307 |
| 9th Sep 2025 (Tue) | 7.635 | 7.65 | 7.635 | 7.65 | 42,203 |
| 8th Sep 2025 (Mon) | 7.64 | 7.64 | 7.63 | 7.63 | 5,965 |
| 5th Sep 2025 (Fri) | 7.66 | 7.66 | 7.63 | 7.63 | 31,169 |
| 4th Sep 2025 (Thu) | 7.62 | 7.65 | 7.62 | 7.66 | 22,518 |
| 3rd Sep 2025 (Wed) | 7.625 | 7.64 | 7.61 | 7.62 | 16,010 |
| 2nd Sep 2025 (Tue) | 7.62 | 7.63 | 7.61 | 7.62 | 66,397 |
| 1st Sep 2025 (Mon) | 7.60 | 7.66 | 7.60 | 7.63 | 122,982 |
| 29th Aug 2025 (Fri) | 7.60 | 7.66 | 7.60 | 7.63 | 122,982 |
| 28th Aug 2025 (Thu) | 7.60 | 7.61 | 7.60 | 7.60 | 33,666 |
| 27th Aug 2025 (Wed) | 7.60 | 7.60 | 7.58 | 7.58 | 54,036 |
| 26th Aug 2025 (Tue) | 7.60 | 7.60 | 7.58 | 7.60 | 37,163 |
| 25th Aug 2025 (Mon) | 7.60 | 7.60 | 7.58 | 7.59 | 31,201 |
| 22nd Aug 2025 (Fri) | 7.61 | 7.62 | 7.56 | 7.58 | 183,892 |
| 21st Aug 2025 (Thu) | 7.62 | 7.62 | 7.61 | 7.62 | 87,018 |
| 20th Aug 2025 (Wed) | 7.61 | 7.625 | 7.61 | 7.62 | 311,877 |
| 19th Aug 2025 (Tue) | 7.61 | 7.62 | 7.61 | 7.61 | 68,877 |
| 18th Aug 2025 (Mon) | 7.615 | 7.63 | 7.61 | 7.61 | 106,159 |
| 15th Aug 2025 (Fri) | 7.615 | 7.62 | 7.61 | 7.61 | 65,680 |
| 14th Aug 2025 (Thu) | 7.62 | 7.62 | 7.61 | 7.61 | 101,289 |
| 13th Aug 2025 (Wed) | 7.62 | 7.62 | 7.61 | 7.61 | 38,999 |
| 12th Aug 2025 (Tue) | 7.62 | 7.63 | 7.61 | 7.615 | 145,794 |
| 11th Aug 2025 (Mon) | 7.63 | 7.63 | 7.61 | 7.63 | 62,756 |
| 8th Aug 2025 (Fri) | 7.63 | 7.63 | 7.61 | 7.62 | 217,965 |
| 7th Aug 2025 (Thu) | 7.62 | 7.64 | 7.61 | 7.63 | 117,564 |
| 6th Aug 2025 (Wed) | 7.63 | 7.64 | 7.61 | 7.62 | 183,258 |
| 5th Aug 2025 (Tue) | 7.64 | 7.65 | 7.61 | 7.62 | 262,336 |
| 4th Aug 2025 (Mon) | 7.63 | 7.64 | 7.605 | 7.61 | 305,076 |
| 1st Aug 2025 (Fri) | 7.58 | 7.72 | 7.58 | 7.64 | 628,855 |
| 31st Jul 2025 (Thu) | 3.45 | 3.57 | 3.385 | 3.55 | 6,192 |
| 30th Jul 2025 (Wed) | 3.52 | 3.54 | 3.40 | 3.45 | 1,575 |
| 29th Jul 2025 (Tue) | 3.60 | 3.62 | 3.49 | 3.52 | 13,053 |
| 28th Jul 2025 (Mon) | 3.65 | 3.75 | 3.65 | 3.65 | 8,451 |
| 25th Jul 2025 (Fri) | 3.67 | 3.67 | 3.60 | 3.63 | 9,445 |
| 24th Jul 2025 (Thu) | 3.73 | 3.73 | 3.67 | 3.67 | 4,330 |
| 23rd Jul 2025 (Wed) | 3.71 | 3.805 | 3.71 | 3.77 | 16,117 |
| 22nd Jul 2025 (Tue) | 3.77 | 3.79 | 3.67 | 3.66 | 12,065 |