| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.01 | 4.01 | 3.74 | 3.79 | 17,597 |
| 17th Jul 2025 (Thu) | 4.14 | 4.15 | 4.02 | 4.02 | 9,132 |
| 16th Jul 2025 (Wed) | 3.93 | 4.08 | 3.92 | 4.06 | 7,307 |
| 15th Jul 2025 (Tue) | 4.22 | 4.22 | 3.92 | 3.94 | 11,256 |
| 14th Jul 2025 (Mon) | 4.10 | 4.23 | 4.075 | 4.23 | 3,786 |
| 11th Jul 2025 (Fri) | 4.265 | 4.265 | 4.08 | 4.10 | 25,045 |
| 10th Jul 2025 (Thu) | 4.35 | 4.395 | 4.29 | 4.31 | 17,739 |
| 9th Jul 2025 (Wed) | 4.25 | 4.28 | 4.18 | 4.28 | 25,660 |
| 8th Jul 2025 (Tue) | 4.215 | 4.30 | 4.20 | 4.25 | 30,526 |
| 7th Jul 2025 (Mon) | 4.15 | 4.24 | 4.12 | 4.20 | 22,105 |
| 4th Jul 2025 (Fri) | 4.15 | 4.20 | 4.12 | 4.19 | 9,407 |
| 3rd Jul 2025 (Thu) | 4.15 | 4.20 | 4.12 | 4.19 | 9,407 |
| 2nd Jul 2025 (Wed) | 4.095 | 4.22 | 4.05 | 4.16 | 15,960 |
| 1st Jul 2025 (Tue) | 4.01 | 4.17 | 4.01 | 4.11 | 16,258 |
| 30th Jun 2025 (Mon) | 3.95 | 4.08 | 3.92 | 4.00 | 30,345 |
| 27th Jun 2025 (Fri) | 3.96 | 4.00 | 3.85 | 4.00 | 32,823 |
| 26th Jun 2025 (Thu) | 3.75 | 3.96 | 3.75 | 3.98 | 34,073 |
| 25th Jun 2025 (Wed) | 3.76 | 3.85 | 3.68 | 3.85 | 28,956 |
| 24th Jun 2025 (Tue) | 3.615 | 3.81 | 3.615 | 3.81 | 21,713 |
| 23rd Jun 2025 (Mon) | 3.48 | 3.59 | 3.48 | 3.59 | 6,498 |
| 20th Jun 2025 (Fri) | 3.48 | 3.60 | 3.41 | 3.43 | 5,686 |
| 19th Jun 2025 (Thu) | 3.33 | 3.42 | 3.31 | 3.41 | 6,698 |
| 18th Jun 2025 (Wed) | 3.33 | 3.42 | 3.31 | 3.41 | 6,698 |
| 17th Jun 2025 (Tue) | 3.455 | 3.48 | 3.31 | 3.33 | 4,445 |
| 16th Jun 2025 (Mon) | 3.32 | 3.42 | 3.32 | 3.41 | 13,123 |
| 13th Jun 2025 (Fri) | 3.17 | 3.28 | 3.16 | 3.25 | 10,442 |
| 12th Jun 2025 (Thu) | 3.25 | 3.30 | 3.215 | 3.28 | 9,789 |
| 11th Jun 2025 (Wed) | 3.33 | 3.33 | 3.23 | 3.22 | 2,977 |
| 10th Jun 2025 (Tue) | 3.18 | 3.28 | 3.17 | 3.30 | 5,198 |
| 9th Jun 2025 (Mon) | 3.17 | 3.17 | 3.08 | 3.12 | 6,947 |
| 6th Jun 2025 (Fri) | 2.97 | 3.115 | 2.97 | 3.11 | 5,989 |
| 5th Jun 2025 (Thu) | 3.03 | 3.03 | 2.96 | 3.00 | 3,320 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 3.06 | 3.07 | 6,324 |
| 3rd Jun 2025 (Tue) | 3.22 | 3.25 | 3.15 | 3.24 | 8,510 |
| 2nd Jun 2025 (Mon) | 3.05 | 3.15 | 3.01 | 3.15 | 12,495 |
| 30th May 2025 (Fri) | 2.89 | 3.09 | 2.89 | 3.07 | 15,919 |
| 29th May 2025 (Thu) | 2.80 | 2.88 | 2.80 | 2.86 | 7,158 |
| 28th May 2025 (Wed) | 2.76 | 2.77 | 2.75 | 2.77 | 4,164 |
| 27th May 2025 (Tue) | 2.845 | 2.86 | 2.79 | 2.80 | 9,288 |
| 26th May 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 24th May 2025 (Sat) | 2.72 | 2.77 | 2.72 | 2.74 | 10,893 |
| 23rd May 2025 (Fri) | 2.72 | 2.77 | 2.72 | 2.72 | 10,893 |
| 22nd May 2025 (Thu) | 2.61 | 2.74 | 2.61 | 2.70 | 14,983 |
| 21st May 2025 (Wed) | 2.63 | 2.63 | 2.59 | 2.59 | 3,426 |
| 20th May 2025 (Tue) | 2.71 | 2.71 | 2.66 | 2.66 | 1,659 |