| Price | $3.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -5.97% |
| Buy | $3.90 |
| Sell | $3.73 |
| Buy / Sell PHLT Shares | |
| Last Trade: | Buy 100.00 at $3.76 |
| Day's Volume: | 17,597 |
| Last Close: | $3.79 |
| Open: | $4.01 |
| ISIN: | US71377E1055 |
| Day's Range | $3.74 - $4.01 |
| 52wk Range: | $2.59 - $4.40 |
| Market Capitalisation: | $314.80m |
| VWAP: | $3.825884 |
| Shares in Issue: | 78.31m |
Performant Heal (PHLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 14 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 86 | $3.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 19 | $3.76 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:25:53 - 18-Jul-25 |
