| Price | $7.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.75 |
| Sell | $7.68 |
| Last Trade: | Buy 100.00 at $7.70 |
| Day's Volume: | 47,646 |
| Last Close: | $7.70 |
| Open: | $7.70 |
| ISIN: | US71377E1055 |
| Day's Range | $7.69 - $7.70 |
| 52wk Range: | $2.59 - $7.83 |
| Market Capitalisation: | $619.39m |
| VWAP: | $7.698587 |
| Shares in Issue: | 80.44m |
Performant Heal (PHLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 133 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 133 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 450 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,287 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,500 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,300 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:54:40 - 19-Sep-25 |
