| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.95 | 4.96 | 4.945 | 4.95 | 15,589 |
| 5th Feb 2026 (Thu) | 4.93 | 4.94 | 4.925 | 4.95 | 5,447 |
| 4th Feb 2026 (Wed) | 4.965 | 4.965 | 4.93 | 4.91 | 1,840 |
| 3rd Feb 2026 (Tue) | 4.985 | 4.985 | 4.96 | 4.96 | 23,220 |
| 2nd Feb 2026 (Mon) | 4.96 | 4.975 | 4.96 | 4.97 | 19,227 |
| 30th Jan 2026 (Fri) | 4.945 | 4.96 | 4.945 | 4.96 | 811 |
| 29th Jan 2026 (Thu) | 4.945 | 4.95 | 4.93 | 4.95 | 2,612 |
| 28th Jan 2026 (Wed) | 4.94 | 4.95 | 4.94 | 4.94 | 3,131 |
| 27th Jan 2026 (Tue) | 4.94 | 4.94 | 4.93 | 4.94 | 12,609 |
| 26th Jan 2026 (Mon) | 4.925 | 4.95 | 4.925 | 4.95 | 10,328 |
| 23rd Jan 2026 (Fri) | 4.935 | 4.94 | 4.92 | 4.92 | 23,258 |
| 22nd Jan 2026 (Thu) | 4.93 | 4.95 | 4.93 | 4.95 | 35,072 |
| 21st Jan 2026 (Wed) | 4.91 | 4.93 | 4.91 | 4.93 | 12,734 |
| 20th Jan 2026 (Tue) | 4.875 | 4.91 | 4.87 | 4.91 | 16,772 |
| 19th Jan 2026 (Mon) | 4.905 | 4.905 | 4.89 | 4.89 | 22,478 |
| 16th Jan 2026 (Fri) | 4.905 | 4.905 | 4.89 | 4.89 | 22,478 |
| 15th Jan 2026 (Thu) | 4.90 | 4.90 | 4.89 | 4.89 | 20,641 |
| 14th Jan 2026 (Wed) | 4.905 | 4.91 | 4.90 | 4.90 | 14,129 |
| 13th Jan 2026 (Tue) | 4.90 | 4.91 | 4.895 | 4.94 | 9,167 |
| 12th Jan 2026 (Mon) | 4.915 | 4.94 | 4.91 | 4.94 | 28,518 |
| 9th Jan 2026 (Fri) | 4.925 | 4.935 | 4.92 | 4.92 | 6,455 |
| 8th Jan 2026 (Thu) | 4.925 | 4.93 | 4.915 | 4.92 | 37,031 |
| 7th Jan 2026 (Wed) | 4.92 | 4.93 | 4.91 | 4.93 | 21,601 |
| 6th Jan 2026 (Tue) | 4.905 | 4.92 | 4.90 | 4.92 | 98,942 |
| 5th Jan 2026 (Mon) | 4.895 | 4.905 | 4.89 | 4.89 | 28,665 |
| 2nd Jan 2026 (Fri) | 4.88 | 4.89 | 4.87 | 4.88 | 12,606 |
| 1st Jan 2026 (Thu) | 4.835 | 4.88 | 4.835 | 4.86 | 89,548 |
| 31st Dec 2025 (Wed) | 4.835 | 4.88 | 4.835 | 4.86 | 89,548 |
| 30th Dec 2025 (Tue) | 4.795 | 4.85 | 4.795 | 4.85 | 33,728 |
| 29th Dec 2025 (Mon) | 4.845 | 4.845 | 4.80 | 4.80 | 63,760 |
| 26th Dec 2025 (Fri) | 4.845 | 4.85 | 4.84 | 4.84 | 21,108 |
| 25th Dec 2025 (Thu) | 4.84 | 4.845 | 4.84 | 4.84 | 8,550 |
| 24th Dec 2025 (Wed) | 4.84 | 4.845 | 4.84 | 4.84 | 8,550 |
| 23rd Dec 2025 (Tue) | 4.85 | 4.855 | 4.84 | 4.84 | 18,435 |
| 22nd Dec 2025 (Mon) | 4.85 | 4.85 | 4.82 | 4.85 | 145,000 |
| 19th Dec 2025 (Fri) | 4.86 | 4.86 | 4.84 | 4.84 | 57,571 |
| 18th Dec 2025 (Thu) | 4.865 | 4.865 | 4.85 | 4.85 | 34,116 |
| 17th Dec 2025 (Wed) | 4.86 | 4.86 | 4.85 | 4.86 | 3,314 |
| 16th Dec 2025 (Tue) | 4.85 | 4.86 | 4.845 | 4.86 | 21,060 |
| 15th Dec 2025 (Mon) | 4.84 | 4.85 | 4.83 | 4.85 | 23,319 |
| 12th Dec 2025 (Fri) | 4.86 | 4.86 | 4.83 | 4.83 | 27,345 |
| 11th Dec 2025 (Thu) | 4.86 | 4.87 | 4.85 | 4.86 | 22,478 |
| 10th Dec 2025 (Wed) | 4.90 | 4.91 | 4.89 | 4.91 | 9,847 |
| 9th Dec 2025 (Tue) | 4.90 | 4.91 | 4.90 | 4.90 | 45,538 |
| 8th Dec 2025 (Mon) | 4.91 | 4.91 | 4.90 | 4.89 | 48,689 |