| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.86 | 4.86 | 4.83 | 4.83 | 27,345 |
| 11th Dec 2025 (Thu) | 4.86 | 4.87 | 4.85 | 4.86 | 22,478 |
| 10th Dec 2025 (Wed) | 4.90 | 4.91 | 4.89 | 4.91 | 9,847 |
| 9th Dec 2025 (Tue) | 4.90 | 4.91 | 4.90 | 4.90 | 45,538 |
| 8th Dec 2025 (Mon) | 4.91 | 4.91 | 4.90 | 4.89 | 48,689 |
| 5th Dec 2025 (Fri) | 4.89 | 4.91 | 4.89 | 4.89 | 32,306 |
| 4th Dec 2025 (Thu) | 4.885 | 4.89 | 4.88 | 4.89 | 36,976 |
| 3rd Dec 2025 (Wed) | 4.88 | 4.88 | 4.87 | 4.88 | 11,347 |
| 2nd Dec 2025 (Tue) | 4.885 | 4.89 | 4.88 | 4.88 | 12,492 |
| 1st Dec 2025 (Mon) | 4.88 | 4.88 | 4.87 | 4.87 | 23,253 |
| 28th Nov 2025 (Fri) | 4.855 | 4.86 | 4.85 | 4.86 | 11,479 |
| 27th Nov 2025 (Thu) | 4.84 | 4.86 | 4.84 | 4.86 | 13,613 |
| 26th Nov 2025 (Wed) | 4.84 | 4.86 | 4.84 | 4.86 | 17,675 |
| 25th Nov 2025 (Tue) | 4.82 | 4.84 | 4.82 | 4.84 | 16,930 |
| 24th Nov 2025 (Mon) | 4.79 | 4.815 | 4.79 | 4.82 | 20,146 |
| 21st Nov 2025 (Fri) | 4.775 | 4.80 | 4.77 | 4.80 | 4,171 |
| 20th Nov 2025 (Thu) | 4.78 | 4.79 | 4.78 | 4.79 | 1,110 |
| 19th Nov 2025 (Wed) | 4.78 | 4.79 | 4.77 | 4.79 | 7,490 |
| 18th Nov 2025 (Tue) | 4.775 | 4.79 | 4.735 | 4.78 | 21,551 |
| 17th Nov 2025 (Mon) | 4.78 | 4.795 | 4.77 | 4.78 | 17,403 |
| 14th Nov 2025 (Fri) | 4.78 | 4.80 | 4.775 | 4.78 | 23,181 |
| 13th Nov 2025 (Thu) | 4.85 | 4.85 | 4.82 | 4.83 | 4,861 |
| 12th Nov 2025 (Wed) | 4.87 | 4.89 | 4.85 | 4.85 | 39,706 |
| 11th Nov 2025 (Tue) | 4.89 | 4.89 | 4.86 | 4.86 | 66,114 |
| 10th Nov 2025 (Mon) | 4.905 | 4.905 | 4.87 | 4.90 | 27,789 |
| 7th Nov 2025 (Fri) | 4.865 | 4.89 | 4.865 | 4.89 | 25,241 |
| 6th Nov 2025 (Thu) | 4.86 | 4.87 | 4.86 | 4.86 | 10,643 |
| 5th Nov 2025 (Wed) | 4.85 | 4.855 | 4.83 | 4.86 | 5,720 |
| 4th Nov 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 3rd Nov 2025 (Mon) | 4.86 | 4.87 | 4.845 | 4.86 | 25,222 |
| 31st Oct 2025 (Fri) | 4.86 | 4.86 | 4.835 | 4.86 | 126,593 |
| 30th Oct 2025 (Thu) | 4.83 | 4.85 | 4.81 | 4.85 | 5,741 |
| 29th Oct 2025 (Wed) | 4.84 | 4.875 | 4.84 | 4.85 | 27,107 |
| 28th Oct 2025 (Tue) | 4.87 | 4.88 | 4.86 | 4.85 | 17,777 |
| 27th Oct 2025 (Mon) | 4.84 | 4.905 | 4.81 | 4.86 | 113,576 |
| 24th Oct 2025 (Fri) | 4.81 | 4.825 | 4.80 | 4.83 | 17,147 |
| 23rd Oct 2025 (Thu) | 4.825 | 4.825 | 4.79 | 4.80 | 38,598 |
| 22nd Oct 2025 (Wed) | 4.845 | 4.845 | 4.79 | 4.83 | 17,698 |
| 21st Oct 2025 (Tue) | 4.76 | 4.85 | 4.76 | 4.85 | 35,072 |
| 20th Oct 2025 (Mon) | 4.85 | 4.85 | 4.75 | 4.77 | 69,695 |
| 17th Oct 2025 (Fri) | 4.81 | 4.86 | 4.77 | 4.85 | 32,622 |
| 16th Oct 2025 (Thu) | 4.89 | 4.89 | 4.82 | 4.81 | 30,030 |
| 15th Oct 2025 (Wed) | 4.90 | 4.91 | 4.885 | 4.89 | 4,275 |
| 14th Oct 2025 (Tue) | 4.87 | 4.92 | 4.86 | 4.91 | 10,727 |
| 13th Oct 2025 (Mon) | 4.97 | 4.97 | 4.94 | 4.95 | 20,043 |