| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.785 | 4.785 | 4.78 | 4.79 | 3,578 |
| 17th Jul 2025 (Thu) | 4.785 | 4.79 | 4.78 | 4.78 | 9,527 |
| 16th Jul 2025 (Wed) | 4.795 | 4.795 | 4.76 | 4.78 | 44,077 |
| 15th Jul 2025 (Tue) | 4.79 | 4.79 | 4.78 | 4.79 | 4,568 |
| 14th Jul 2025 (Mon) | 4.81 | 4.81 | 4.79 | 4.79 | 6,359 |
| 11th Jul 2025 (Fri) | 4.805 | 4.81 | 4.80 | 4.83 | 13,806 |
| 10th Jul 2025 (Thu) | 4.835 | 4.85 | 4.835 | 4.84 | 39,007 |
| 9th Jul 2025 (Wed) | 4.84 | 4.84 | 4.82 | 4.84 | 40,171 |
| 8th Jul 2025 (Tue) | 4.82 | 4.84 | 4.82 | 4.84 | 20,457 |
| 7th Jul 2025 (Mon) | 4.835 | 4.835 | 4.82 | 4.82 | 11,016 |
| 4th Jul 2025 (Fri) | 4.825 | 4.825 | 4.82 | 4.83 | 3,488 |
| 3rd Jul 2025 (Thu) | 4.825 | 4.825 | 4.82 | 4.83 | 3,488 |
| 2nd Jul 2025 (Wed) | 4.82 | 4.82 | 4.81 | 4.82 | 9,837 |
| 1st Jul 2025 (Tue) | 4.78 | 4.815 | 4.78 | 4.805 | 45,170 |
| 30th Jun 2025 (Mon) | 4.785 | 4.80 | 4.785 | 4.80 | 27,874 |
| 27th Jun 2025 (Fri) | 4.785 | 4.795 | 4.775 | 4.78 | 57,205 |
| 26th Jun 2025 (Thu) | 4.785 | 4.79 | 4.78 | 4.78 | 22,288 |
| 25th Jun 2025 (Wed) | 4.765 | 4.785 | 4.765 | 4.79 | 18,862 |
| 24th Jun 2025 (Tue) | 4.74 | 4.77 | 4.74 | 4.75 | 46,276 |
| 23rd Jun 2025 (Mon) | 4.74 | 4.765 | 4.715 | 4.75 | 99,972 |
| 20th Jun 2025 (Fri) | 4.75 | 4.76 | 4.745 | 4.76 | 3,592 |
| 19th Jun 2025 (Thu) | 4.75 | 4.755 | 4.74 | 4.75 | 36,695 |
| 18th Jun 2025 (Wed) | 4.75 | 4.755 | 4.74 | 4.75 | 36,695 |
| 17th Jun 2025 (Tue) | 4.76 | 4.76 | 4.725 | 4.75 | 38,942 |
| 16th Jun 2025 (Mon) | 4.78 | 4.78 | 4.75 | 4.75 | 9,617 |
| 13th Jun 2025 (Fri) | 4.75 | 4.77 | 4.745 | 4.77 | 49,880 |
| 12th Jun 2025 (Thu) | 4.77 | 4.78 | 4.755 | 4.77 | 32,951 |
| 11th Jun 2025 (Wed) | 4.82 | 4.82 | 4.81 | 4.81 | 27,049 |
| 10th Jun 2025 (Tue) | 4.79 | 4.82 | 4.79 | 4.81 | 34,181 |
| 9th Jun 2025 (Mon) | 4.80 | 4.805 | 4.79 | 4.80 | 20,189 |
| 6th Jun 2025 (Fri) | 4.78 | 4.80 | 4.77 | 4.80 | 15,957 |
| 5th Jun 2025 (Thu) | 4.80 | 4.80 | 4.78 | 4.78 | 15,396 |
| 4th Jun 2025 (Wed) | 4.795 | 4.795 | 4.79 | 4.79 | 18,035 |
| 3rd Jun 2025 (Tue) | 4.78 | 4.785 | 4.77 | 4.79 | 19,551 |
| 2nd Jun 2025 (Mon) | 4.75 | 4.765 | 4.74 | 4.77 | 39,379 |
| 30th May 2025 (Fri) | 4.75 | 4.755 | 4.745 | 4.75 | 7,423 |
| 29th May 2025 (Thu) | 4.74 | 4.75 | 4.73 | 4.75 | 24,759 |
| 28th May 2025 (Wed) | 4.735 | 4.73 | 4.725 | 4.73 | 38,830 |
| 27th May 2025 (Tue) | 4.745 | 4.745 | 4.735 | 4.735 | 19,863 |
| 26th May 2025 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 24th May 2025 (Sat) | 4.725 | 4.73 | 4.72 | 4.74 | 13,238 |
| 23rd May 2025 (Fri) | 4.725 | 4.73 | 4.72 | 4.725 | 13,238 |
| 22nd May 2025 (Thu) | 4.73 | 4.755 | 4.73 | 4.755 | 10,601 |
| 21st May 2025 (Wed) | 4.77 | 4.795 | 4.725 | 4.73 | 81,036 |
| 20th May 2025 (Tue) | 4.77 | 4.78 | 4.77 | 4.775 | 16,190 |
| 19th May 2025 (Mon) | 4.76 | 4.80 | 4.76 | 4.79 | 22,997 |