| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.94 | 4.94 | 4.915 | 4.92 | 25,309 |
| 18th Sep 2025 (Thu) | 4.92 | 4.935 | 4.905 | 4.94 | 11,100 |
| 17th Sep 2025 (Wed) | 4.92 | 4.93 | 4.91 | 4.92 | 5,031 |
| 16th Sep 2025 (Tue) | 4.92 | 4.93 | 4.905 | 4.90 | 19,876 |
| 15th Sep 2025 (Mon) | 4.935 | 4.935 | 4.91 | 4.92 | 8,970 |
| 12th Sep 2025 (Fri) | 4.945 | 4.95 | 4.93 | 4.94 | 30,037 |
| 11th Sep 2025 (Thu) | 4.99 | 5.00 | 4.955 | 4.99 | 39,339 |
| 10th Sep 2025 (Wed) | 5.01 | 5.01 | 4.975 | 4.99 | 41,959 |
| 9th Sep 2025 (Tue) | 5.03 | 5.03 | 4.985 | 5.00 | 57,292 |
| 8th Sep 2025 (Mon) | 5.00 | 5.03 | 5.00 | 5.02 | 29,532 |
| 5th Sep 2025 (Fri) | 4.975 | 5.00 | 4.975 | 4.995 | 13,926 |
| 4th Sep 2025 (Thu) | 4.95 | 4.99 | 4.95 | 4.99 | 43,591 |
| 3rd Sep 2025 (Wed) | 4.965 | 4.965 | 4.94 | 4.94 | 23,981 |
| 2nd Sep 2025 (Tue) | 4.955 | 4.96 | 4.945 | 4.96 | 35,340 |
| 1st Sep 2025 (Mon) | 4.945 | 4.96 | 4.94 | 4.96 | 25,003 |
| 29th Aug 2025 (Fri) | 4.945 | 4.96 | 4.94 | 4.96 | 25,003 |
| 28th Aug 2025 (Thu) | 4.93 | 4.94 | 4.93 | 4.93 | 10,450 |
| 27th Aug 2025 (Wed) | 4.91 | 4.925 | 4.91 | 4.93 | 20,265 |
| 26th Aug 2025 (Tue) | 4.915 | 4.92 | 4.91 | 4.91 | 32,520 |
| 25th Aug 2025 (Mon) | 4.93 | 4.93 | 4.91 | 4.90 | 9,487 |
| 22nd Aug 2025 (Fri) | 4.90 | 4.905 | 4.89 | 4.91 | 12,997 |
| 21st Aug 2025 (Thu) | 4.89 | 4.90 | 4.885 | 4.895 | 14,965 |
| 20th Aug 2025 (Wed) | 4.87 | 4.89 | 4.87 | 4.89 | 22,304 |
| 19th Aug 2025 (Tue) | 4.87 | 4.88 | 4.87 | 4.88 | 13,505 |
| 18th Aug 2025 (Mon) | 4.87 | 4.875 | 4.865 | 4.87 | 11,627 |
| 15th Aug 2025 (Fri) | 4.87 | 4.88 | 4.85 | 4.87 | 23,587 |
| 14th Aug 2025 (Thu) | 4.86 | 4.87 | 4.85 | 4.87 | 36,725 |
| 13th Aug 2025 (Wed) | 4.88 | 4.88 | 4.85 | 4.86 | 24,362 |
| 12th Aug 2025 (Tue) | 4.865 | 4.88 | 4.86 | 4.87 | 25,529 |
| 11th Aug 2025 (Mon) | 4.90 | 4.90 | 4.865 | 4.86 | 31,831 |
| 8th Aug 2025 (Fri) | 4.955 | 4.97 | 4.95 | 4.96 | 33,469 |
| 7th Aug 2025 (Thu) | 4.95 | 4.96 | 4.945 | 4.95 | 23,069 |
| 6th Aug 2025 (Wed) | 4.93 | 4.975 | 4.93 | 4.96 | 40,214 |
| 5th Aug 2025 (Tue) | 4.915 | 4.93 | 4.905 | 4.93 | 22,775 |
| 4th Aug 2025 (Mon) | 4.895 | 4.91 | 4.89 | 4.91 | 21,476 |
| 1st Aug 2025 (Fri) | 4.88 | 4.89 | 4.88 | 4.89 | 8,207 |
| 31st Jul 2025 (Thu) | 4.87 | 4.875 | 4.865 | 4.88 | 3,584 |
| 30th Jul 2025 (Wed) | 4.85 | 4.87 | 4.845 | 4.86 | 31,533 |
| 29th Jul 2025 (Tue) | 4.85 | 4.85 | 4.845 | 4.85 | 21,736 |
| 28th Jul 2025 (Mon) | 4.84 | 4.85 | 4.84 | 4.85 | 9,698 |
| 25th Jul 2025 (Fri) | 4.835 | 4.84 | 4.83 | 4.84 | 7,822 |
| 24th Jul 2025 (Thu) | 4.815 | 4.835 | 4.815 | 4.83 | 18,083 |
| 23rd Jul 2025 (Wed) | 4.84 | 4.84 | 4.835 | 4.835 | 8,878 |
| 22nd Jul 2025 (Tue) | 4.80 | 4.835 | 4.795 | 4.835 | 29,816 |