| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.56 | 4.66 | 4.50 | 4.64 | 35,772 |
| 2nd Apr 2026 (Thu) | 4.56 | 4.66 | 4.50 | 4.64 | 35,772 |
| 1st Apr 2026 (Wed) | 4.66 | 4.685 | 4.615 | 4.61 | 24,667 |
| 31st Mar 2026 (Tue) | 4.47 | 4.63 | 4.47 | 4.63 | 20,988 |
| 30th Mar 2026 (Mon) | 4.475 | 4.475 | 4.41 | 4.44 | 73,973 |
| 27th Mar 2026 (Fri) | 4.48 | 4.50 | 4.43 | 4.45 | 34,370 |
| 26th Mar 2026 (Thu) | 4.53 | 4.55 | 4.505 | 4.50 | 9,036 |
| 25th Mar 2026 (Wed) | 4.55 | 4.58 | 4.54 | 4.57 | 10,417 |
| 24th Mar 2026 (Tue) | 4.51 | 4.54 | 4.44 | 4.54 | 27,265 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.565 | 4.47 | 4.54 | 31,849 |
| 20th Mar 2026 (Fri) | 4.58 | 4.58 | 4.43 | 4.45 | 6,927 |
| 19th Mar 2026 (Thu) | 4.64 | 4.65 | 4.585 | 4.59 | 3,396 |
| 18th Mar 2026 (Wed) | 4.675 | 4.70 | 4.66 | 4.67 | 2,943 |
| 17th Mar 2026 (Tue) | 4.62 | 4.68 | 4.62 | 4.66 | 15,241 |
| 16th Mar 2026 (Mon) | 4.54 | 4.66 | 4.525 | 4.62 | 28,106 |
| 13th Mar 2026 (Fri) | 4.70 | 4.70 | 4.51 | 4.53 | 90,319 |
| 12th Mar 2026 (Thu) | 4.76 | 4.76 | 4.69 | 4.70 | 76,048 |
| 11th Mar 2026 (Wed) | 4.86 | 4.86 | 4.815 | 4.82 | 19,756 |
| 10th Mar 2026 (Tue) | 4.815 | 4.87 | 4.80 | 4.87 | 16,475 |
| 9th Mar 2026 (Mon) | 4.83 | 4.83 | 4.715 | 4.83 | 55,991 |
| 6th Mar 2026 (Fri) | 4.86 | 4.87 | 4.85 | 4.87 | 4,951 |
| 5th Mar 2026 (Thu) | 4.865 | 4.88 | 4.865 | 4.87 | 2,853 |
| 4th Mar 2026 (Wed) | 4.89 | 4.90 | 4.87 | 4.85 | 22,608 |
| 3rd Mar 2026 (Tue) | 4.875 | 4.885 | 4.85 | 4.89 | 6,918 |
| 2nd Mar 2026 (Mon) | 4.885 | 4.90 | 4.885 | 4.90 | 16,775 |
| 27th Feb 2026 (Fri) | 4.915 | 4.92 | 4.89 | 4.89 | 28,279 |
| 26th Feb 2026 (Thu) | 4.91 | 4.91 | 4.90 | 4.91 | 16,522 |
| 25th Feb 2026 (Wed) | 4.93 | 4.93 | 4.90 | 4.90 | 0 |
| 24th Feb 2026 (Tue) | 4.93 | 4.93 | 4.90 | 4.90 | 0 |
| 23rd Feb 2026 (Mon) | 4.93 | 4.93 | 4.90 | 4.90 | 27,365 |
| 20th Feb 2026 (Fri) | 4.945 | 4.945 | 4.94 | 4.93 | 1,562 |
| 19th Feb 2026 (Thu) | 4.93 | 4.95 | 4.93 | 4.94 | 17,979 |
| 18th Feb 2026 (Wed) | 4.94 | 4.94 | 4.93 | 4.94 | 8,824 |
| 17th Feb 2026 (Tue) | 4.905 | 4.93 | 4.905 | 4.93 | 13,040 |
| 16th Feb 2026 (Mon) | 4.935 | 4.935 | 4.91 | 4.91 | 2,130 |
| 13th Feb 2026 (Fri) | 4.935 | 4.935 | 4.91 | 4.91 | 2,130 |
| 12th Feb 2026 (Thu) | 4.93 | 4.94 | 4.92 | 4.93 | 5,542 |
| 11th Feb 2026 (Wed) | 4.975 | 4.98 | 4.97 | 4.97 | 28,736 |
| 10th Feb 2026 (Tue) | 4.98 | 4.985 | 4.97 | 4.97 | 37,796 |
| 9th Feb 2026 (Mon) | 4.97 | 4.97 | 4.955 | 4.96 | 22,881 |
| 6th Feb 2026 (Fri) | 4.95 | 4.96 | 4.945 | 4.95 | 15,589 |
| 5th Feb 2026 (Thu) | 4.93 | 4.94 | 4.925 | 4.95 | 5,447 |