| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.08 | 2.10 | 2.03 | 2.07 | 18,115 |
| 18th Sep 2025 (Thu) | 2.11 | 2.12 | 2.06 | 2.11 | 14,336 |
| 17th Sep 2025 (Wed) | 2.13 | 2.14 | 2.10 | 2.11 | 2,332 |
| 16th Sep 2025 (Tue) | 2.12 | 2.18 | 2.12 | 2.16 | 2,274 |
| 15th Sep 2025 (Mon) | 2.16 | 2.16 | 2.09 | 2.13 | 1,540 |
| 12th Sep 2025 (Fri) | 2.23 | 2.27 | 2.17 | 2.18 | 2,066 |
| 11th Sep 2025 (Thu) | 2.34 | 2.39 | 2.30 | 2.32 | 8,181 |
| 10th Sep 2025 (Wed) | 2.52 | 2.52 | 2.36 | 2.47 | 10,629 |
| 9th Sep 2025 (Tue) | 2.11 | 2.45 | 2.11 | 2.44 | 20,757 |
| 8th Sep 2025 (Mon) | 2.045 | 2.15 | 2.045 | 2.12 | 11,135 |
| 5th Sep 2025 (Fri) | 2.02 | 2.02 | 2.00 | 2.04 | 247 |
| 4th Sep 2025 (Thu) | 2.045 | 2.045 | 2.01 | 2.06 | 8,924 |
| 3rd Sep 2025 (Wed) | 2.06 | 2.08 | 1.99 | 2.08 | 11,990 |
| 2nd Sep 2025 (Tue) | 1.97 | 2.12 | 1.97 | 2.12 | 13,858 |
| 1st Sep 2025 (Mon) | 1.97 | 1.98 | 1.97 | 1.97 | 616 |
| 29th Aug 2025 (Fri) | 1.97 | 1.98 | 1.97 | 1.97 | 616 |
| 28th Aug 2025 (Thu) | 2.02 | 2.03 | 1.99 | 1.98 | 6,141 |
| 27th Aug 2025 (Wed) | 2.04 | 2.06 | 2.02 | 2.03 | 3,672 |
| 26th Aug 2025 (Tue) | 2.01 | 2.04 | 2.01 | 2.04 | 7,873 |
| 25th Aug 2025 (Mon) | 2.04 | 2.06 | 1.99 | 1.99 | 5,135 |
| 22nd Aug 2025 (Fri) | 2.09 | 2.09 | 2.04 | 2.09 | 4,553 |
| 21st Aug 2025 (Thu) | 2.025 | 2.09 | 2.01 | 2.07 | 10,588 |
| 20th Aug 2025 (Wed) | 1.99 | 2.05 | 1.91 | 2.03 | 5,901 |
| 19th Aug 2025 (Tue) | 2.12 | 2.12 | 2.00 | 2.01 | 15,999 |
| 18th Aug 2025 (Mon) | 2.15 | 2.20 | 2.095 | 2.15 | 3,235 |
| 15th Aug 2025 (Fri) | 2.11 | 2.24 | 2.11 | 2.18 | 9,269 |
| 14th Aug 2025 (Thu) | 2.21 | 2.27 | 2.12 | 2.19 | 15,499 |
| 13th Aug 2025 (Wed) | 2.09 | 2.22 | 2.06 | 2.19 | 12,656 |
| 12th Aug 2025 (Tue) | 2.06 | 2.18 | 2.06 | 2.14 | 6,826 |
| 11th Aug 2025 (Mon) | 2.20 | 2.20 | 2.09 | 2.13 | 10,977 |
| 8th Aug 2025 (Fri) | 2.25 | 2.25 | 2.20 | 2.25 | 1,890 |
| 7th Aug 2025 (Thu) | 2.28 | 2.28 | 2.19 | 2.25 | 20,945 |
| 6th Aug 2025 (Wed) | 2.30 | 2.35 | 2.28 | 2.33 | 5,344 |
| 5th Aug 2025 (Tue) | 2.42 | 2.45 | 2.33 | 2.35 | 4,431 |
| 4th Aug 2025 (Mon) | 2.36 | 2.39 | 2.28 | 2.37 | 5,397 |
| 1st Aug 2025 (Fri) | 2.35 | 2.35 | 2.28 | 2.33 | 6,343 |
| 31st Jul 2025 (Thu) | 2.36 | 2.51 | 2.34 | 2.38 | 22,942 |
| 30th Jul 2025 (Wed) | 2.52 | 2.54 | 2.43 | 2.43 | 13,122 |
| 29th Jul 2025 (Tue) | 2.42 | 2.70 | 2.42 | 2.54 | 73,755 |
| 28th Jul 2025 (Mon) | 2.65 | 2.69 | 2.47 | 2.53 | 90,309 |
| 25th Jul 2025 (Fri) | 3.02 | 3.44 | 2.52 | 2.74 | 7,432,398 |
| 24th Jul 2025 (Thu) | 2.56 | 2.56 | 2.51 | 2.51 | 2,080 |
| 23rd Jul 2025 (Wed) | 2.43 | 2.56 | 2.41 | 2.54 | 2,852 |
| 22nd Jul 2025 (Tue) | 2.43 | 2.54 | 2.41 | 2.52 | 3,672 |