| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 9,568 |
| 11th Dec 2025 (Thu) | 1.15 | 1.17 | 1.145 | 1.14 | 3,914 |
| 10th Dec 2025 (Wed) | 1.14 | 1.195 | 1.13 | 1.17 | 4,983 |
| 9th Dec 2025 (Tue) | 1.155 | 1.165 | 1.07 | 1.15 | 26,466 |
| 8th Dec 2025 (Mon) | 1.295 | 1.30 | 1.125 | 1.13 | 47,010 |
| 5th Dec 2025 (Fri) | 1.37 | 1.42 | 1.31 | 1.31 | 10,783 |
| 4th Dec 2025 (Thu) | 1.30 | 1.355 | 1.26 | 1.35 | 21,305 |
| 3rd Dec 2025 (Wed) | 1.225 | 1.32 | 1.20 | 1.29 | 40,595 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.26 | 1.215 | 1.23 | 11,831 |
| 1st Dec 2025 (Mon) | 1.22 | 1.27 | 1.22 | 1.25 | 16,678 |
| 28th Nov 2025 (Fri) | 1.22 | 1.28 | 1.22 | 1.26 | 2,263 |
| 27th Nov 2025 (Thu) | 1.21 | 1.28 | 1.21 | 1.23 | 8,916 |
| 26th Nov 2025 (Wed) | 1.21 | 1.28 | 1.21 | 1.23 | 10,514 |
| 25th Nov 2025 (Tue) | 1.15 | 1.235 | 1.15 | 1.20 | 11,468 |
| 24th Nov 2025 (Mon) | 1.15 | 1.24 | 1.13 | 1.16 | 21,755 |
| 21st Nov 2025 (Fri) | 1.16 | 1.16 | 1.09 | 1.12 | 9,334 |
| 20th Nov 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.25 | 139 |
| 19th Nov 2025 (Wed) | 1.26 | 1.30 | 1.20 | 1.25 | 61,907 |
| 18th Nov 2025 (Tue) | 1.30 | 1.31 | 1.21 | 1.27 | 8,239 |
| 17th Nov 2025 (Mon) | 1.305 | 1.33 | 1.26 | 1.32 | 7,419 |
| 14th Nov 2025 (Fri) | 1.37 | 1.39 | 1.285 | 1.30 | 30,379 |
| 13th Nov 2025 (Thu) | 1.51 | 1.53 | 1.36 | 1.43 | 19,528 |
| 12th Nov 2025 (Wed) | 1.61 | 1.62 | 1.53 | 1.58 | 14,351 |
| 11th Nov 2025 (Tue) | 1.52 | 1.64 | 1.52 | 1.61 | 33,230 |
| 10th Nov 2025 (Mon) | 1.55 | 1.60 | 1.52 | 1.55 | 69,121 |
| 7th Nov 2025 (Fri) | 1.53 | 1.58 | 1.36 | 1.56 | 167,540 |
| 6th Nov 2025 (Thu) | 1.57 | 1.57 | 1.45 | 1.48 | 44,055 |
| 5th Nov 2025 (Wed) | 1.58 | 1.68 | 1.52 | 1.58 | 65,602 |
| 4th Nov 2025 (Tue) | 3.47 | 3.47 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 3.47 | 4.18 | 1.73 | 1.86 | 16,935,181 |
| 31st Oct 2025 (Fri) | 2.01 | 2.03 | 2.00 | 2.05 | 3,723 |
| 30th Oct 2025 (Thu) | 2.08 | 2.08 | 2.01 | 2.06 | 3,008 |
| 29th Oct 2025 (Wed) | 2.10 | 2.10 | 2.03 | 2.065 | 1,275 |
| 28th Oct 2025 (Tue) | 2.17 | 2.17 | 2.12 | 2.16 | 1,102 |
| 27th Oct 2025 (Mon) | 2.10 | 2.17 | 2.08 | 2.162 | 6,680 |
| 24th Oct 2025 (Fri) | 2.11 | 2.11 | 2.10 | 2.12 | 4,952 |
| 23rd Oct 2025 (Thu) | 2.09 | 2.14 | 2.09 | 2.14 | 724 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.10 | 2.09 | 2.11 | 243 |
| 21st Oct 2025 (Tue) | 2.13 | 2.14 | 2.11 | 2.13 | 1,272 |
| 20th Oct 2025 (Mon) | 2.13 | 2.14 | 2.13 | 2.16 | 3,533 |
| 17th Oct 2025 (Fri) | 2.12 | 2.13 | 2.09 | 2.11 | 1,955 |
| 16th Oct 2025 (Thu) | 2.20 | 2.25 | 2.10 | 2.12 | 9,637 |
| 15th Oct 2025 (Wed) | 2.21 | 2.25 | 2.18 | 2.24 | 588 |
| 14th Oct 2025 (Tue) | 2.12 | 2.20 | 2.12 | 2.22 | 4,856 |
| 13th Oct 2025 (Mon) | 2.20 | 2.22 | 2.17 | 2.18 | 6,027 |