| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.28 | 1.30 | 1.27 | 1.28 | 5,598 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.30 | 1.27 | 1.28 | 5,598 |
| 1st Apr 2026 (Wed) | 1.25 | 1.34 | 1.25 | 1.30 | 19,514 |
| 31st Mar 2026 (Tue) | 1.22 | 1.26 | 1.22 | 1.22 | 4,117 |
| 30th Mar 2026 (Mon) | 1.27 | 1.27 | 1.18 | 1.20 | 28,246 |
| 27th Mar 2026 (Fri) | 1.27 | 1.28 | 1.23 | 1.26 | 15,992 |
| 26th Mar 2026 (Thu) | 1.29 | 1.35 | 1.27 | 1.26 | 10,709 |
| 25th Mar 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.26 | 4,167 |
| 24th Mar 2026 (Tue) | 1.24 | 1.26 | 1.22 | 1.22 | 15,823 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.305 | 1.21 | 1.25 | 13,557 |
| 20th Mar 2026 (Fri) | 1.185 | 1.225 | 1.185 | 1.22 | 2,560 |
| 19th Mar 2026 (Thu) | 1.16 | 1.23 | 1.13 | 1.18 | 18,474 |
| 18th Mar 2026 (Wed) | 1.23 | 1.23 | 1.19 | 1.20 | 6,861 |
| 17th Mar 2026 (Tue) | 1.26 | 1.265 | 1.215 | 1.27 | 7,272 |
| 16th Mar 2026 (Mon) | 1.19 | 1.29 | 1.19 | 1.26 | 10,064 |
| 13th Mar 2026 (Fri) | 1.29 | 1.29 | 1.17 | 1.17 | 2,649 |
| 12th Mar 2026 (Thu) | 1.26 | 1.28 | 1.235 | 1.25 | 13,811 |
| 11th Mar 2026 (Wed) | 1.235 | 1.255 | 1.20 | 1.26 | 6,560 |
| 10th Mar 2026 (Tue) | 1.23 | 1.25 | 1.21 | 1.23 | 11,276 |
| 9th Mar 2026 (Mon) | 1.165 | 1.24 | 1.15 | 1.21 | 2,033 |
| 6th Mar 2026 (Fri) | 1.20 | 1.23 | 1.15 | 1.16 | 7,689 |
| 5th Mar 2026 (Thu) | 1.18 | 1.21 | 1.15 | 1.17 | 13,004 |
| 4th Mar 2026 (Wed) | 1.05 | 1.145 | 1.05 | 1.15 | 35,194 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.045 | 0.9782 | 1.01 | 5,937 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.02 | 18,202 |
| 27th Feb 2026 (Fri) | 1.07 | 1.155 | 1.07 | 1.14 | 13,878 |
| 26th Feb 2026 (Thu) | 1.045 | 1.105 | 1.045 | 1.07 | 16,830 |
| 25th Feb 2026 (Wed) | 1.02 | 1.05 | 1.02 | 1.05 | 0 |
| 24th Feb 2026 (Tue) | 1.02 | 1.08 | 1.02 | 1.08 | 0 |
| 23rd Feb 2026 (Mon) | 1.02 | 1.05 | 1.00 | 1.02 | 19,294 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.025 | 1.03 | 58,594 |
| 19th Feb 2026 (Thu) | 1.19 | 1.26 | 1.08 | 1.14 | 43,986 |
| 18th Feb 2026 (Wed) | 1.42 | 1.45 | 1.13 | 1.16 | 65,364 |
| 17th Feb 2026 (Tue) | 1.57 | 1.63 | 1.41 | 1.47 | 69,209 |
| 16th Feb 2026 (Mon) | 1.28 | 1.87 | 1.28 | 1.65 | 715,541 |
| 13th Feb 2026 (Fri) | 1.28 | 1.87 | 1.28 | 1.65 | 715,541 |
| 12th Feb 2026 (Thu) | 1.30 | 1.33 | 1.20 | 1.22 | 94,534 |
| 11th Feb 2026 (Wed) | 1.28 | 1.43 | 1.19 | 1.29 | 671,808 |
| 10th Feb 2026 (Tue) | 1.40 | 1.48 | 1.12 | 1.12 | 16,571,661 |
| 9th Feb 2026 (Mon) | 0.9156 | 0.9165 | 0.889 | 0.90 | 9,232 |
| 6th Feb 2026 (Fri) | 0.90 | 0.924 | 0.8849 | 0.9201 | 3,609 |
| 5th Feb 2026 (Thu) | 0.9101 | 0.9101 | 0.8141 | 0.8568 | 6,946 |