| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.90 | 0.924 | 0.8849 | 0.9201 | 3,609 |
| 5th Feb 2026 (Thu) | 0.9101 | 0.9101 | 0.8141 | 0.8568 | 6,946 |
| 4th Feb 2026 (Wed) | 0.9511 | 0.9511 | 0.92 | 0.925 | 5,824 |
| 3rd Feb 2026 (Tue) | 0.98 | 0.98 | 0.9405 | 0.9786 | 12,490 |
| 2nd Feb 2026 (Mon) | 0.9904 | 0.9955 | 0.9711 | 0.9871 | 8,942 |
| 30th Jan 2026 (Fri) | 1.01 | 1.02 | 1.00 | 1.01 | 2,576 |
| 29th Jan 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.02 | 20,088 |
| 28th Jan 2026 (Wed) | 1.04 | 1.04 | 1.01 | 1.03 | 99 |
| 27th Jan 2026 (Tue) | 1.02 | 1.05 | 1.01 | 1.03 | 3,309 |
| 26th Jan 2026 (Mon) | 1.08 | 1.08 | 1.03 | 1.04 | 520 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.08 | 1.05 | 1.09 | 3,369 |
| 22nd Jan 2026 (Thu) | 1.06 | 1.10 | 1.06 | 1.08 | 37,190 |
| 21st Jan 2026 (Wed) | 1.06 | 1.07 | 1.02 | 1.04 | 11,387 |
| 20th Jan 2026 (Tue) | 1.12 | 1.20 | 1.02 | 1.08 | 28,951 |
| 19th Jan 2026 (Mon) | 1.13 | 1.15 | 1.115 | 1.14 | 1,478 |
| 16th Jan 2026 (Fri) | 1.13 | 1.15 | 1.115 | 1.14 | 1,478 |
| 15th Jan 2026 (Thu) | 1.13 | 1.13 | 1.10 | 1.13 | 5,604 |
| 14th Jan 2026 (Wed) | 1.14 | 1.14 | 1.12 | 1.12 | 8,955 |
| 13th Jan 2026 (Tue) | 1.17 | 1.17 | 1.145 | 1.19 | 4,344 |
| 12th Jan 2026 (Mon) | 1.13 | 1.185 | 1.125 | 1.19 | 9,336 |
| 9th Jan 2026 (Fri) | 1.19 | 1.19 | 1.15 | 1.16 | 1,261 |
| 8th Jan 2026 (Thu) | 1.18 | 1.19 | 1.17 | 1.19 | 5,471 |
| 7th Jan 2026 (Wed) | 1.13 | 1.22 | 1.13 | 1.21 | 30,556 |
| 6th Jan 2026 (Tue) | 1.165 | 1.165 | 1.12 | 1.15 | 51,110 |
| 5th Jan 2026 (Mon) | 1.15 | 1.20 | 1.14 | 1.17 | 65,761 |
| 2nd Jan 2026 (Fri) | 1.05 | 1.09 | 1.05 | 1.09 | 16,075 |
| 1st Jan 2026 (Thu) | 1.025 | 1.04 | 1.025 | 1.05 | 19,293 |
| 31st Dec 2025 (Wed) | 1.025 | 1.04 | 1.025 | 1.05 | 19,293 |
| 30th Dec 2025 (Tue) | 1.05 | 1.06 | 1.03 | 1.02 | 7,322 |
| 29th Dec 2025 (Mon) | 1.07 | 1.07 | 1.045 | 1.06 | 5,304 |
| 26th Dec 2025 (Fri) | 1.04 | 1.07 | 1.03 | 1.08 | 3,864 |
| 25th Dec 2025 (Thu) | 1.02 | 1.05 | 1.02 | 1.05 | 5,862 |
| 24th Dec 2025 (Wed) | 1.02 | 1.05 | 1.02 | 1.05 | 5,862 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.10 | 1.01 | 1.03 | 61,772 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.17 | 1.09 | 1.10 | 20,475 |
| 19th Dec 2025 (Fri) | 1.07 | 1.08 | 1.04 | 1.07 | 18,572 |
| 18th Dec 2025 (Thu) | 1.09 | 1.12 | 1.06 | 1.06 | 11,540 |
| 17th Dec 2025 (Wed) | 1.10 | 1.12 | 1.06 | 1.07 | 6,439 |
| 16th Dec 2025 (Tue) | 1.08 | 1.09 | 1.04 | 1.08 | 6,310 |
| 15th Dec 2025 (Mon) | 1.12 | 1.12 | 1.075 | 1.09 | 8,619 |
| 12th Dec 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 9,568 |
| 11th Dec 2025 (Thu) | 1.15 | 1.17 | 1.145 | 1.14 | 3,914 |
| 10th Dec 2025 (Wed) | 1.14 | 1.195 | 1.13 | 1.17 | 4,983 |
| 9th Dec 2025 (Tue) | 1.155 | 1.165 | 1.07 | 1.15 | 26,466 |
| 8th Dec 2025 (Mon) | 1.295 | 1.30 | 1.125 | 1.13 | 47,010 |