| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.70 | 58.88 | 58.31 | 58.52 | 14,778 |
| 18th Sep 2025 (Thu) | 58.50 | 59.42 | 58.165 | 59.43 | 17,843 |
| 17th Sep 2025 (Wed) | 58.15 | 59.61 | 58.14 | 58.50 | 16,630 |
| 16th Sep 2025 (Tue) | 57.12 | 57.76 | 56.57 | 57.66 | 25,032 |
| 15th Sep 2025 (Mon) | 58.01 | 58.34 | 57.475 | 57.49 | 31,723 |
| 12th Sep 2025 (Fri) | 58.97 | 59.05 | 58.18 | 58.20 | 15,276 |
| 11th Sep 2025 (Thu) | 58.32 | 59.53 | 58.32 | 59.53 | 13,979 |
| 10th Sep 2025 (Wed) | 57.88 | 58.21 | 57.74 | 57.97 | 17,211 |
| 9th Sep 2025 (Tue) | 58.38 | 58.38 | 57.50 | 57.86 | 32,939 |
| 8th Sep 2025 (Mon) | 59.28 | 59.28 | 57.80 | 58.83 | 18,266 |
| 5th Sep 2025 (Fri) | 59.135 | 59.135 | 57.68 | 58.60 | 16,820 |
| 4th Sep 2025 (Thu) | 57.79 | 58.61 | 57.66 | 58.53 | 23,975 |
| 3rd Sep 2025 (Wed) | 57.975 | 58.31 | 57.35 | 57.72 | 19,859 |
| 2nd Sep 2025 (Tue) | 57.84 | 58.16 | 57.43 | 57.98 | 18,153 |
| 1st Sep 2025 (Mon) | 58.69 | 58.69 | 58.105 | 58.48 | 11,582 |
| 29th Aug 2025 (Fri) | 58.69 | 58.69 | 58.105 | 58.48 | 11,582 |
| 28th Aug 2025 (Thu) | 58.88 | 58.88 | 58.10 | 58.85 | 15,656 |
| 27th Aug 2025 (Wed) | 59.07 | 59.19 | 58.57 | 58.98 | 12,283 |
| 26th Aug 2025 (Tue) | 59.37 | 59.48 | 58.88 | 58.96 | 20,568 |
| 25th Aug 2025 (Mon) | 58.26 | 59.34 | 58.26 | 59.04 | 34,066 |
| 22nd Aug 2025 (Fri) | 56.52 | 58.37 | 56.36 | 58.26 | 24,827 |
| 21st Aug 2025 (Thu) | 55.815 | 56.35 | 55.54 | 56.33 | 19,178 |
| 20th Aug 2025 (Wed) | 55.67 | 56.14 | 55.39 | 56.02 | 15,105 |
| 19th Aug 2025 (Tue) | 55.26 | 55.74 | 54.91 | 55.59 | 27,518 |
| 18th Aug 2025 (Mon) | 55.25 | 55.36 | 54.90 | 55.03 | 11,471 |
| 15th Aug 2025 (Fri) | 55.83 | 55.90 | 55.20 | 55.28 | 10,005 |
| 14th Aug 2025 (Thu) | 55.40 | 55.91 | 55.17 | 55.89 | 15,888 |
| 13th Aug 2025 (Wed) | 54.98 | 56.28 | 54.98 | 56.05 | 21,131 |
| 12th Aug 2025 (Tue) | 53.44 | 54.76 | 53.44 | 54.59 | 33,065 |
| 11th Aug 2025 (Mon) | 52.64 | 52.91 | 52.10 | 52.72 | 16,512 |
| 8th Aug 2025 (Fri) | 51.37 | 52.45 | 51.37 | 52.02 | 24,260 |
| 7th Aug 2025 (Thu) | 50.805 | 51.23 | 50.39 | 51.15 | 18,812 |
| 6th Aug 2025 (Wed) | 50.54 | 51.09 | 50.285 | 50.59 | 19,954 |
| 5th Aug 2025 (Tue) | 49.57 | 50.85 | 49.52 | 50.77 | 19,104 |
| 4th Aug 2025 (Mon) | 49.50 | 49.76 | 49.36 | 49.55 | 13,600 |
| 1st Aug 2025 (Fri) | 49.61 | 50.34 | 49.00 | 49.52 | 24,830 |
| 31st Jul 2025 (Thu) | 51.12 | 51.27 | 49.96 | 50.70 | 18,647 |
| 30th Jul 2025 (Wed) | 53.75 | 53.75 | 50.72 | 51.24 | 16,689 |
| 29th Jul 2025 (Tue) | 54.125 | 54.46 | 53.44 | 53.71 | 48,726 |
| 28th Jul 2025 (Mon) | 52.40 | 54.18 | 52.40 | 53.85 | 51,800 |
| 25th Jul 2025 (Fri) | 50.635 | 52.53 | 49.90 | 52.36 | 36,871 |
| 24th Jul 2025 (Thu) | 49.385 | 51.90 | 48.79 | 49.90 | 63,011 |
| 23rd Jul 2025 (Wed) | 48.26 | 48.94 | 47.935 | 48.93 | 41,779 |
| 22nd Jul 2025 (Tue) | 47.73 | 48.62 | 47.11 | 47.77 | 23,312 |