| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.15 | 58.20 | 57.64 | 57.91 | 10,742 |
| 11th Dec 2025 (Thu) | 57.93 | 58.79 | 57.93 | 58.09 | 19,694 |
| 10th Dec 2025 (Wed) | 55.605 | 57.87 | 55.51 | 57.72 | 15,734 |
| 9th Dec 2025 (Tue) | 54.94 | 56.47 | 54.94 | 55.57 | 20,322 |
| 8th Dec 2025 (Mon) | 54.66 | 54.805 | 53.89 | 54.12 | 7,976 |
| 5th Dec 2025 (Fri) | 54.56 | 54.955 | 54.415 | 54.41 | 15,359 |
| 4th Dec 2025 (Thu) | 54.45 | 54.45 | 53.82 | 54.28 | 12,270 |
| 3rd Dec 2025 (Wed) | 54.80 | 54.94 | 54.44 | 54.52 | 11,401 |
| 2nd Dec 2025 (Tue) | 54.40 | 54.62 | 53.78 | 54.33 | 12,661 |
| 1st Dec 2025 (Mon) | 54.34 | 54.71 | 54.10 | 54.46 | 12,855 |
| 28th Nov 2025 (Fri) | 54.38 | 54.38 | 53.95 | 54.09 | 5,348 |
| 27th Nov 2025 (Thu) | 54.95 | 55.05 | 54.23 | 54.22 | 16,515 |
| 26th Nov 2025 (Wed) | 54.95 | 55.05 | 54.23 | 54.22 | 22,825 |
| 25th Nov 2025 (Tue) | 54.68 | 55.08 | 54.53 | 54.91 | 12,426 |
| 24th Nov 2025 (Mon) | 52.66 | 53.89 | 52.63 | 53.72 | 9,974 |
| 21st Nov 2025 (Fri) | 52.045 | 53.60 | 52.04 | 53.44 | 7,162 |
| 20th Nov 2025 (Thu) | 52.27 | 53.06 | 52.27 | 53.06 | 0 |
| 19th Nov 2025 (Wed) | 52.27 | 53.06 | 52.23 | 53.06 | 8,334 |
| 18th Nov 2025 (Tue) | 52.02 | 52.80 | 51.67 | 52.53 | 6,945 |
| 17th Nov 2025 (Mon) | 53.65 | 54.49 | 52.24 | 52.48 | 7,309 |
| 14th Nov 2025 (Fri) | 53.77 | 54.60 | 53.70 | 54.25 | 16,821 |
| 13th Nov 2025 (Thu) | 54.95 | 55.05 | 54.41 | 54.67 | 6,584 |
| 12th Nov 2025 (Wed) | 54.43 | 55.40 | 54.43 | 54.95 | 10,064 |
| 11th Nov 2025 (Tue) | 54.41 | 54.60 | 54.04 | 54.04 | 9,471 |
| 10th Nov 2025 (Mon) | 53.475 | 54.35 | 53.475 | 53.92 | 22,526 |
| 7th Nov 2025 (Fri) | 53.015 | 53.86 | 53.015 | 53.38 | 11,376 |
| 6th Nov 2025 (Thu) | 52.95 | 53.10 | 52.61 | 52.74 | 17,678 |
| 5th Nov 2025 (Wed) | 52.51 | 53.44 | 52.36 | 53.48 | 6,946 |
| 4th Nov 2025 (Tue) | 53.07 | 53.07 | 52.69 | 52.69 | 0 |
| 3rd Nov 2025 (Mon) | 53.07 | 53.84 | 52.24 | 52.69 | 16,273 |
| 31st Oct 2025 (Fri) | 51.70 | 52.14 | 51.38 | 51.91 | 22,577 |
| 30th Oct 2025 (Thu) | 52.02 | 52.78 | 51.67 | 51.90 | 10,158 |
| 29th Oct 2025 (Wed) | 52.69 | 52.97 | 51.985 | 52.02 | 18,327 |
| 28th Oct 2025 (Tue) | 54.05 | 55.10 | 53.01 | 53.90 | 29,847 |
| 27th Oct 2025 (Mon) | 54.275 | 55.81 | 54.275 | 54.95 | 20,714 |
| 24th Oct 2025 (Fri) | 55.01 | 55.015 | 54.57 | 54.70 | 14,623 |
| 23rd Oct 2025 (Thu) | 54.82 | 55.20 | 54.35 | 54.34 | 11,993 |
| 22nd Oct 2025 (Wed) | 54.80 | 54.93 | 53.87 | 54.50 | 11,639 |
| 21st Oct 2025 (Tue) | 53.37 | 54.43 | 53.37 | 54.22 | 7,359 |
| 20th Oct 2025 (Mon) | 53.18 | 53.36 | 52.95 | 53.10 | 8,918 |
| 17th Oct 2025 (Fri) | 53.11 | 53.60 | 52.75 | 53.05 | 9,533 |
| 16th Oct 2025 (Thu) | 53.07 | 53.41 | 52.61 | 53.38 | 9,061 |
| 15th Oct 2025 (Wed) | 53.41 | 53.60 | 52.895 | 53.05 | 11,405 |
| 14th Oct 2025 (Tue) | 51.255 | 52.85 | 51.255 | 52.84 | 16,805 |
| 13th Oct 2025 (Mon) | 51.99 | 52.03 | 51.15 | 51.45 | 27,354 |