| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.57 | 48.62 | 48.01 | 48.29 | 24,122 |
| 17th Jul 2025 (Thu) | 48.86 | 48.86 | 48.24 | 48.36 | 16,447 |
| 16th Jul 2025 (Wed) | 48.08 | 48.705 | 47.30 | 48.52 | 28,695 |
| 15th Jul 2025 (Tue) | 48.84 | 49.09 | 47.91 | 47.96 | 31,472 |
| 14th Jul 2025 (Mon) | 48.93 | 49.00 | 48.17 | 48.95 | 9,139 |
| 11th Jul 2025 (Fri) | 47.98 | 48.65 | 47.91 | 48.26 | 18,560 |
| 10th Jul 2025 (Thu) | 47.775 | 48.66 | 47.775 | 48.42 | 21,706 |
| 9th Jul 2025 (Wed) | 47.14 | 47.91 | 47.05 | 47.92 | 19,752 |
| 8th Jul 2025 (Tue) | 47.01 | 47.36 | 47.01 | 47.12 | 17,133 |
| 7th Jul 2025 (Mon) | 47.05 | 47.70 | 46.71 | 47.08 | 29,149 |
| 4th Jul 2025 (Fri) | 47.85 | 48.13 | 47.325 | 47.35 | 12,583 |
| 3rd Jul 2025 (Thu) | 47.85 | 48.13 | 47.325 | 47.35 | 12,583 |
| 2nd Jul 2025 (Wed) | 47.22 | 47.84 | 46.54 | 47.83 | 33,552 |
| 1st Jul 2025 (Tue) | 44.45 | 47.50 | 44.40 | 46.97 | 37,551 |
| 30th Jun 2025 (Mon) | 44.46 | 44.78 | 44.40 | 44.49 | 11,302 |
| 27th Jun 2025 (Fri) | 44.76 | 44.96 | 44.45 | 44.64 | 16,971 |
| 26th Jun 2025 (Thu) | 43.93 | 44.60 | 43.88 | 44.56 | 14,315 |
| 25th Jun 2025 (Wed) | 42.83 | 43.72 | 42.74 | 43.57 | 13,456 |
| 24th Jun 2025 (Tue) | 43.33 | 43.36 | 42.86 | 43.01 | 14,893 |
| 23rd Jun 2025 (Mon) | 42.52 | 42.72 | 41.71 | 42.67 | 23,523 |
| 20th Jun 2025 (Fri) | 42.68 | 42.68 | 41.99 | 42.57 | 35,546 |
| 19th Jun 2025 (Thu) | 42.485 | 42.86 | 42.29 | 42.62 | 39,072 |
| 18th Jun 2025 (Wed) | 42.485 | 42.86 | 42.29 | 42.62 | 39,072 |
| 17th Jun 2025 (Tue) | 42.87 | 43.14 | 42.03 | 42.15 | 27,659 |
| 16th Jun 2025 (Mon) | 42.445 | 42.92 | 42.155 | 42.80 | 35,237 |
| 13th Jun 2025 (Fri) | 42.82 | 42.82 | 41.99 | 42.07 | 32,385 |
| 12th Jun 2025 (Thu) | 43.495 | 44.02 | 43.495 | 43.79 | 14,699 |
| 11th Jun 2025 (Wed) | 44.20 | 44.74 | 44.00 | 44.08 | 19,690 |
| 10th Jun 2025 (Tue) | 44.00 | 44.66 | 43.64 | 44.05 | 19,198 |
| 9th Jun 2025 (Mon) | 42.89 | 43.93 | 42.89 | 43.38 | 17,886 |
| 6th Jun 2025 (Fri) | 43.38 | 43.39 | 42.65 | 42.73 | 20,732 |
| 5th Jun 2025 (Thu) | 41.53 | 42.47 | 41.40 | 42.48 | 23,060 |
| 4th Jun 2025 (Wed) | 42.875 | 42.875 | 41.49 | 41.55 | 34,432 |
| 3rd Jun 2025 (Tue) | 42.78 | 43.18 | 42.73 | 42.98 | 19,122 |
| 2nd Jun 2025 (Mon) | 42.75 | 43.04 | 42.52 | 42.60 | 20,298 |
| 30th May 2025 (Fri) | 43.89 | 44.00 | 43.37 | 43.40 | 20,563 |
| 29th May 2025 (Thu) | 43.92 | 43.92 | 43.40 | 43.76 | 23,513 |
| 28th May 2025 (Wed) | 44.06 | 44.16 | 43.77 | 43.94 | 14,427 |
| 27th May 2025 (Tue) | 43.28 | 44.54 | 43.28 | 44.07 | 38,400 |
| 26th May 2025 (Mon) | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| 24th May 2025 (Sat) | 42.65 | 42.89 | 42.55 | 42.83 | 21,296 |
| 23rd May 2025 (Fri) | 42.65 | 42.89 | 42.55 | 42.58 | 21,296 |
| 22nd May 2025 (Thu) | 42.36 | 43.01 | 42.36 | 42.99 | 18,836 |
| 21st May 2025 (Wed) | 43.25 | 43.25 | 42.58 | 42.59 | 27,358 |
| 20th May 2025 (Tue) | 44.23 | 44.33 | 43.74 | 43.78 | 21,399 |
| 19th May 2025 (Mon) | 43.79 | 44.16 | 43.735 | 44.16 | 27,469 |