| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.78 | 68.98 | 67.78 | 68.62 | 17,259 |
| 2nd Apr 2026 (Thu) | 67.78 | 68.98 | 67.78 | 68.62 | 17,259 |
| 1st Apr 2026 (Wed) | 68.65 | 70.03 | 68.65 | 69.62 | 15,471 |
| 31st Mar 2026 (Tue) | 67.12 | 68.775 | 67.12 | 68.44 | 6,990 |
| 30th Mar 2026 (Mon) | 66.91 | 67.22 | 65.915 | 65.92 | 12,382 |
| 27th Mar 2026 (Fri) | 67.70 | 68.25 | 67.095 | 67.11 | 11,578 |
| 26th Mar 2026 (Thu) | 69.00 | 69.00 | 68.03 | 68.59 | 12,698 |
| 25th Mar 2026 (Wed) | 68.365 | 68.91 | 68.28 | 68.89 | 7,099 |
| 24th Mar 2026 (Tue) | 66.18 | 67.77 | 66.18 | 67.34 | 7,869 |
| 23rd Mar 2026 (Mon) | 65.82 | 66.47 | 65.28 | 65.78 | 3,884 |
| 20th Mar 2026 (Fri) | 62.74 | 63.59 | 62.40 | 62.73 | 1,467 |
| 19th Mar 2026 (Thu) | 62.56 | 63.93 | 62.49 | 63.49 | 4,245 |
| 18th Mar 2026 (Wed) | 63.89 | 64.20 | 63.15 | 63.35 | 5,415 |
| 17th Mar 2026 (Tue) | 65.23 | 65.24 | 63.70 | 64.06 | 9,277 |
| 16th Mar 2026 (Mon) | 64.27 | 64.55 | 63.98 | 64.01 | 6,932 |
| 13th Mar 2026 (Fri) | 64.07 | 64.08 | 62.985 | 63.03 | 7,541 |
| 12th Mar 2026 (Thu) | 64.00 | 64.17 | 63.24 | 64.11 | 11,071 |
| 11th Mar 2026 (Wed) | 65.97 | 66.39 | 64.84 | 64.87 | 9,385 |
| 10th Mar 2026 (Tue) | 67.48 | 68.23 | 66.34 | 66.35 | 12,134 |
| 9th Mar 2026 (Mon) | 65.18 | 67.20 | 64.45 | 67.06 | 7,441 |
| 6th Mar 2026 (Fri) | 67.64 | 67.84 | 66.86 | 67.22 | 5,948 |
| 5th Mar 2026 (Thu) | 71.14 | 71.30 | 68.47 | 69.54 | 4,880 |
| 4th Mar 2026 (Wed) | 71.72 | 73.65 | 71.72 | 72.24 | 16,690 |
| 3rd Mar 2026 (Tue) | 70.31 | 71.82 | 69.02 | 71.79 | 4,404 |
| 2nd Mar 2026 (Mon) | 71.12 | 73.02 | 70.89 | 72.64 | 11,704 |
| 27th Feb 2026 (Fri) | 73.88 | 73.88 | 72.36 | 72.63 | 16,706 |
| 26th Feb 2026 (Thu) | 74.80 | 75.24 | 74.06 | 74.13 | 25,739 |
| 25th Feb 2026 (Wed) | 74.39 | 78.03 | 74.39 | 78.03 | 0 |
| 24th Feb 2026 (Tue) | 74.39 | 79.12 | 74.39 | 79.12 | 0 |
| 23rd Feb 2026 (Mon) | 74.39 | 76.87 | 73.98 | 76.91 | 18,731 |
| 20th Feb 2026 (Fri) | 74.675 | 76.955 | 74.675 | 75.99 | 12,003 |
| 19th Feb 2026 (Thu) | 74.93 | 75.52 | 73.89 | 75.30 | 30,351 |
| 18th Feb 2026 (Wed) | 76.075 | 76.90 | 74.95 | 76.01 | 12,442 |
| 17th Feb 2026 (Tue) | 75.015 | 76.07 | 74.85 | 75.51 | 17,241 |
| 16th Feb 2026 (Mon) | 75.56 | 76.72 | 74.76 | 75.74 | 16,298 |
| 13th Feb 2026 (Fri) | 75.56 | 76.72 | 74.76 | 75.74 | 16,298 |
| 12th Feb 2026 (Thu) | 78.22 | 78.54 | 71.40 | 74.53 | 12,590 |
| 11th Feb 2026 (Wed) | 75.90 | 78.13 | 75.25 | 77.76 | 28,637 |
| 10th Feb 2026 (Tue) | 74.05 | 75.05 | 74.05 | 74.71 | 11,657 |
| 9th Feb 2026 (Mon) | 72.94 | 74.325 | 72.94 | 74.21 | 17,840 |
| 6th Feb 2026 (Fri) | 72.44 | 73.85 | 72.19 | 73.69 | 14,646 |
| 5th Feb 2026 (Thu) | 70.84 | 71.895 | 70.81 | 71.08 | 9,657 |