| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.44 | 73.85 | 72.19 | 73.69 | 14,646 |
| 5th Feb 2026 (Thu) | 70.84 | 71.895 | 70.81 | 71.08 | 9,657 |
| 4th Feb 2026 (Wed) | 72.08 | 73.19 | 71.12 | 71.43 | 9,449 |
| 3rd Feb 2026 (Tue) | 70.365 | 71.50 | 70.02 | 71.27 | 8,617 |
| 2nd Feb 2026 (Mon) | 71.62 | 71.69 | 69.66 | 69.80 | 15,391 |
| 30th Jan 2026 (Fri) | 71.585 | 71.705 | 70.52 | 71.17 | 7,651 |
| 29th Jan 2026 (Thu) | 69.535 | 70.47 | 69.25 | 70.44 | 1,474 |
| 28th Jan 2026 (Wed) | 69.46 | 69.46 | 68.38 | 69.08 | 6,829 |
| 27th Jan 2026 (Tue) | 68.33 | 69.56 | 68.33 | 69.08 | 8,660 |
| 26th Jan 2026 (Mon) | 69.09 | 69.09 | 68.17 | 68.74 | 11,122 |
| 23rd Jan 2026 (Fri) | 69.125 | 69.125 | 68.36 | 68.84 | 10,309 |
| 22nd Jan 2026 (Thu) | 70.25 | 70.25 | 69.05 | 69.35 | 11,598 |
| 21st Jan 2026 (Wed) | 68.50 | 70.51 | 68.50 | 70.34 | 8,013 |
| 20th Jan 2026 (Tue) | 68.615 | 69.13 | 67.285 | 67.63 | 8,798 |
| 19th Jan 2026 (Mon) | 70.21 | 70.21 | 69.21 | 69.35 | 19,930 |
| 16th Jan 2026 (Fri) | 70.21 | 70.21 | 69.21 | 69.35 | 19,930 |
| 15th Jan 2026 (Thu) | 70.32 | 70.895 | 69.55 | 70.12 | 19,846 |
| 14th Jan 2026 (Wed) | 69.685 | 69.875 | 68.43 | 69.81 | 11,684 |
| 13th Jan 2026 (Tue) | 69.37 | 69.86 | 69.07 | 68.81 | 14,963 |
| 12th Jan 2026 (Mon) | 68.90 | 70.00 | 68.41 | 68.81 | 24,725 |
| 9th Jan 2026 (Fri) | 68.725 | 69.26 | 67.56 | 69.22 | 13,914 |
| 8th Jan 2026 (Thu) | 66.96 | 68.03 | 66.96 | 67.97 | 23,553 |
| 7th Jan 2026 (Wed) | 66.47 | 66.72 | 65.38 | 66.30 | 16,924 |
| 6th Jan 2026 (Tue) | 64.96 | 67.42 | 64.96 | 67.28 | 17,329 |
| 5th Jan 2026 (Mon) | 65.13 | 66.33 | 65.11 | 65.94 | 23,016 |
| 2nd Jan 2026 (Fri) | 62.43 | 64.56 | 62.43 | 64.65 | 12,548 |
| 1st Jan 2026 (Thu) | 63.45 | 63.45 | 62.38 | 62.69 | 16,726 |
| 31st Dec 2025 (Wed) | 63.45 | 63.45 | 62.38 | 62.69 | 16,726 |
| 30th Dec 2025 (Tue) | 62.32 | 63.66 | 62.27 | 63.33 | 31,591 |
| 29th Dec 2025 (Mon) | 61.04 | 61.64 | 61.03 | 61.65 | 13,540 |
| 26th Dec 2025 (Fri) | 61.48 | 61.67 | 61.265 | 61.40 | 14,125 |
| 25th Dec 2025 (Thu) | 61.075 | 61.30 | 60.98 | 61.32 | 5,623 |
| 24th Dec 2025 (Wed) | 61.075 | 61.30 | 60.98 | 61.32 | 5,623 |
| 23rd Dec 2025 (Tue) | 61.65 | 61.835 | 61.06 | 61.11 | 27,535 |
| 22nd Dec 2025 (Mon) | 61.00 | 61.68 | 60.50 | 61.04 | 14,930 |
| 19th Dec 2025 (Fri) | 60.02 | 61.21 | 59.72 | 60.53 | 19,299 |
| 18th Dec 2025 (Thu) | 59.78 | 60.43 | 59.27 | 59.75 | 18,311 |
| 17th Dec 2025 (Wed) | 58.75 | 59.32 | 58.18 | 59.32 | 12,722 |
| 16th Dec 2025 (Tue) | 58.305 | 58.61 | 57.90 | 58.41 | 19,588 |
| 15th Dec 2025 (Mon) | 57.05 | 57.88 | 57.05 | 57.78 | 17,858 |
| 12th Dec 2025 (Fri) | 58.15 | 58.20 | 57.64 | 57.91 | 10,742 |
| 11th Dec 2025 (Thu) | 57.93 | 58.79 | 57.93 | 58.09 | 19,694 |
| 10th Dec 2025 (Wed) | 55.605 | 57.87 | 55.51 | 57.72 | 15,734 |
| 9th Dec 2025 (Tue) | 54.94 | 56.47 | 54.94 | 55.57 | 20,322 |
| 8th Dec 2025 (Mon) | 54.66 | 54.805 | 53.89 | 54.12 | 7,976 |