| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.9943 | 1.01 | 0.93 | 0.9445 | 165,150 |
| 17th Jul 2025 (Thu) | 0.9366 | 1.06 | 0.9366 | 1.02 | 134,851 |
| 16th Jul 2025 (Wed) | 1.00 | 1.04 | 0.951 | 0.9501 | 169,663 |
| 15th Jul 2025 (Tue) | 0.92 | 1.09 | 0.92 | 1.01 | 123,237 |
| 14th Jul 2025 (Mon) | 1.02 | 1.02 | 0.89 | 0.9156 | 169,085 |
| 11th Jul 2025 (Fri) | 1.14 | 1.15 | 1.03 | 1.04 | 302,986 |
| 10th Jul 2025 (Thu) | 1.11 | 1.34 | 1.10 | 1.15 | 902,745 |
| 9th Jul 2025 (Wed) | 2.655 | 2.655 | 1.065 | 1.10 | 1,430,151 |
| 8th Jul 2025 (Tue) | 41.30 | 41.315 | 2.83 | 2.99 | 784,573 |
| 7th Jul 2025 (Mon) | 41.39 | 41.49 | 40.00 | 41.01 | 77,002 |
| 4th Jul 2025 (Fri) | 40.00 | 41.12 | 39.78 | 40.58 | 55,700 |
| 3rd Jul 2025 (Thu) | 40.00 | 41.12 | 39.78 | 40.58 | 55,700 |
| 2nd Jul 2025 (Wed) | 37.03 | 39.91 | 36.55 | 39.80 | 87,275 |
| 1st Jul 2025 (Tue) | 35.375 | 36.67 | 35.28 | 36.42 | 34,347 |
| 30th Jun 2025 (Mon) | 34.17 | 35.49 | 34.17 | 34.99 | 28,479 |
| 27th Jun 2025 (Fri) | 33.80 | 33.91 | 33.51 | 33.90 | 54,009 |
| 26th Jun 2025 (Thu) | 32.57 | 34.11 | 32.37 | 33.68 | 82,923 |
| 25th Jun 2025 (Wed) | 31.43 | 32.70 | 31.185 | 32.36 | 165,174 |
| 24th Jun 2025 (Tue) | 30.685 | 31.50 | 30.04 | 31.43 | 105,293 |
| 23rd Jun 2025 (Mon) | 26.68 | 30.19 | 26.66 | 30.11 | 90,012 |
| 20th Jun 2025 (Fri) | 24.40 | 26.58 | 24.30 | 26.57 | 108,578 |
| 19th Jun 2025 (Thu) | 23.37 | 24.07 | 22.21 | 23.95 | 150,241 |
| 18th Jun 2025 (Wed) | 23.37 | 24.07 | 22.21 | 23.95 | 150,241 |
| 17th Jun 2025 (Tue) | 21.30 | 22.26 | 21.12 | 21.91 | 16,874 |
| 16th Jun 2025 (Mon) | 20.37 | 21.16 | 19.89 | 20.67 | 27,945 |
| 13th Jun 2025 (Fri) | 19.95 | 20.07 | 19.01 | 19.80 | 13,140 |
| 12th Jun 2025 (Thu) | 19.49 | 20.92 | 18.81 | 18.86 | 13,728 |
| 11th Jun 2025 (Wed) | 19.46 | 21.10 | 19.38 | 20.48 | 23,743 |
| 10th Jun 2025 (Tue) | 18.37 | 18.91 | 18.04 | 18.70 | 3,873 |
| 9th Jun 2025 (Mon) | 17.97 | 19.20 | 17.87 | 18.50 | 9,131 |
| 6th Jun 2025 (Fri) | 16.95 | 18.35 | 16.95 | 17.84 | 17,015 |
| 5th Jun 2025 (Thu) | 14.17 | 16.77 | 14.16 | 16.74 | 12,511 |
| 4th Jun 2025 (Wed) | 13.50 | 14.30 | 13.45 | 14.235 | 22,444 |
| 3rd Jun 2025 (Tue) | 14.13 | 14.165 | 12.72 | 13.71 | 40,582 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.50 | 13.90 | 14.42 | 38,273 |
| 30th May 2025 (Fri) | 14.25 | 14.66 | 13.99 | 14.01 | 26,412 |
| 29th May 2025 (Thu) | 14.35 | 14.70 | 14.10 | 14.37 | 30,291 |
| 28th May 2025 (Wed) | 15.00 | 15.00 | 14.35 | 14.35 | 36,672 |
| 27th May 2025 (Tue) | 14.65 | 14.80 | 14.25 | 14.43 | 55,994 |
| 26th May 2025 (Mon) | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| 24th May 2025 (Sat) | 14.61 | 14.78 | 14.52 | 14.53 | 34,523 |
| 23rd May 2025 (Fri) | 14.61 | 14.78 | 14.52 | 14.60 | 34,523 |
| 22nd May 2025 (Thu) | 14.65 | 15.31 | 14.01 | 14.29 | 48,759 |
| 21st May 2025 (Wed) | 13.84 | 14.79 | 13.83 | 14.485 | 41,467 |
| 20th May 2025 (Tue) | 14.625 | 14.625 | 13.99 | 14.02 | 54,585 |
| 19th May 2025 (Mon) | 14.78 | 14.90 | 14.475 | 14.475 | 51,879 |