| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.73 | 4.73 | 3.96 | 3.93 | 2,638 |
| 5th Feb 2026 (Thu) | 5.06 | 5.06 | 4.60 | 4.56 | 3,844 |
| 4th Feb 2026 (Wed) | 5.56 | 5.56 | 5.01 | 5.29 | 3,579 |
| 3rd Feb 2026 (Tue) | 6.14 | 6.14 | 5.61 | 5.71 | 5,573 |
| 2nd Feb 2026 (Mon) | 5.89 | 6.67 | 5.89 | 6.23 | 5,821 |
| 30th Jan 2026 (Fri) | 7.02 | 7.14 | 5.70 | 5.72 | 4,472 |
| 29th Jan 2026 (Thu) | 5.99 | 8.50 | 5.98 | 7.05 | 21,166 |
| 28th Jan 2026 (Wed) | 6.55 | 6.74 | 5.26 | 6.95 | 32,306 |
| 27th Jan 2026 (Tue) | 5.93 | 7.94 | 5.74 | 6.95 | 1,850,520 |
| 26th Jan 2026 (Mon) | 3.93 | 4.33 | 3.93 | 4.10 | 1,989,712 |
| 23rd Jan 2026 (Fri) | 3.51 | 5.34 | 3.51 | 4.01 | 68,056 |
| 22nd Jan 2026 (Thu) | 3.02 | 3.70 | 3.02 | 3.57 | 3,084 |
| 21st Jan 2026 (Wed) | 2.88 | 3.16 | 2.88 | 3.06 | 2,310 |
| 20th Jan 2026 (Tue) | 2.60 | 2.92 | 2.60 | 2.75 | 5,144 |
| 19th Jan 2026 (Mon) | 2.57 | 2.63 | 2.57 | 2.68 | 630 |
| 16th Jan 2026 (Fri) | 2.57 | 2.63 | 2.57 | 2.68 | 630 |
| 15th Jan 2026 (Thu) | 2.63 | 2.63 | 2.50 | 2.61 | 1,041 |
| 14th Jan 2026 (Wed) | 2.33 | 2.69 | 2.33 | 2.64 | 6,982 |
| 13th Jan 2026 (Tue) | 2.25 | 2.25 | 2.22 | 2.25 | 576 |
| 12th Jan 2026 (Mon) | 2.28 | 2.28 | 2.22 | 2.25 | 2,103 |
| 9th Jan 2026 (Fri) | 2.25 | 2.26 | 2.09 | 2.28 | 1,403 |
| 8th Jan 2026 (Thu) | 2.15 | 2.19 | 2.12 | 2.24 | 3,354 |
| 7th Jan 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 152 |
| 6th Jan 2026 (Tue) | 2.08 | 2.20 | 2.08 | 2.22 | 108 |
| 5th Jan 2026 (Mon) | 2.18 | 2.19 | 2.18 | 2.26 | 71 |
| 2nd Jan 2026 (Fri) | 1.94 | 2.08 | 1.94 | 2.14 | 734 |
| 1st Jan 2026 (Thu) | 1.84 | 1.895 | 1.82 | 1.87 | 1,256 |
| 31st Dec 2025 (Wed) | 1.84 | 1.895 | 1.82 | 1.87 | 1,256 |
| 30th Dec 2025 (Tue) | 2.00 | 2.00 | 1.87 | 1.86 | 7,546 |
| 29th Dec 2025 (Mon) | 2.075 | 2.08 | 1.94 | 2.00 | 8,491 |
| 26th Dec 2025 (Fri) | 1.95 | 2.16 | 1.95 | 1.93 | 9,297 |
| 25th Dec 2025 (Thu) | 2.00 | 2.06 | 1.96 | 2.00 | 3,145 |
| 24th Dec 2025 (Wed) | 2.00 | 2.06 | 1.96 | 2.00 | 3,145 |
| 23rd Dec 2025 (Tue) | 2.24 | 2.33 | 2.02 | 2.07 | 3,821 |
| 22nd Dec 2025 (Mon) | 2.10 | 2.25 | 2.10 | 2.19 | 2,082 |
| 19th Dec 2025 (Fri) | 1.94 | 2.11 | 1.94 | 2.13 | 7,247 |
| 18th Dec 2025 (Thu) | 1.74 | 1.91 | 1.70 | 1.88 | 7,542 |
| 17th Dec 2025 (Wed) | 1.56 | 1.73 | 1.56 | 1.71 | 8,496 |
| 16th Dec 2025 (Tue) | 1.69 | 1.76 | 1.52 | 1.55 | 3,226 |
| 15th Dec 2025 (Mon) | 2.25 | 2.25 | 1.63 | 1.73 | 15,891 |
| 12th Dec 2025 (Fri) | 2.535 | 2.535 | 2.25 | 2.28 | 10,639 |
| 11th Dec 2025 (Thu) | 2.75 | 2.75 | 2.45 | 2.45 | 3,903 |
| 10th Dec 2025 (Wed) | 2.48 | 2.79 | 2.48 | 2.75 | 1,722 |
| 9th Dec 2025 (Tue) | 3.20 | 3.20 | 2.31 | 2.44 | 55,466 |
| 8th Dec 2025 (Mon) | 3.15 | 3.96 | 2.95 | 3.26 | 90,981 |