| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.66 | 3.66 | 3.43 | 3.66 | 2,335 |
| 2nd Apr 2026 (Thu) | 3.66 | 3.66 | 3.43 | 3.66 | 2,335 |
| 1st Apr 2026 (Wed) | 3.76 | 3.76 | 3.30 | 3.30 | 1,524 |
| 31st Mar 2026 (Tue) | 4.87 | 5.55 | 3.75 | 3.754 | 1,819 |
| 30th Mar 2026 (Mon) | 4.51 | 4.51 | 4.33 | 4.49 | 226 |
| 27th Mar 2026 (Fri) | 4.65 | 4.68 | 4.41 | 4.62 | 776 |
| 26th Mar 2026 (Thu) | 4.87 | 4.95 | 4.69 | 4.71 | 3,283 |
| 25th Mar 2026 (Wed) | 4.85 | 5.03 | 4.84 | 4.89 | 1,962 |
| 24th Mar 2026 (Tue) | 4.79 | 5.00 | 4.79 | 4.86 | 75 |
| 23rd Mar 2026 (Mon) | 4.54 | 4.87 | 4.54 | 4.64 | 592 |
| 20th Mar 2026 (Fri) | 4.97 | 4.97 | 4.75 | 4.89 | 4 |
| 19th Mar 2026 (Thu) | 4.79 | 4.98 | 4.50 | 4.98 | 1,194 |
| 18th Mar 2026 (Wed) | 4.98 | 4.98 | 4.85 | 5.04 | 54 |
| 17th Mar 2026 (Tue) | 5.42 | 5.42 | 4.86 | 5.23 | 6,119 |
| 16th Mar 2026 (Mon) | 6.04 | 6.04 | 4.78 | 5.48 | 3,974 |
| 13th Mar 2026 (Fri) | 6.41 | 6.41 | 5.99 | 6.19 | 8,655 |
| 12th Mar 2026 (Thu) | 6.21 | 6.27 | 5.51 | 6.37 | 6,293 |
| 11th Mar 2026 (Wed) | 6.98 | 7.07 | 5.50 | 6.24 | 5,260 |
| 10th Mar 2026 (Tue) | 7.20 | 7.50 | 6.60 | 7.50 | 2,061 |
| 9th Mar 2026 (Mon) | 7.20 | 8.10 | 6.79 | 7.42 | 2,582 |
| 6th Mar 2026 (Fri) | 6.815 | 7.35 | 6.31 | 6.81 | 2,218 |
| 5th Mar 2026 (Thu) | 5.77 | 6.90 | 5.64 | 5.75 | 2,018 |
| 4th Mar 2026 (Wed) | 4.75 | 6.49 | 4.75 | 6.30 | 4,248 |
| 3rd Mar 2026 (Tue) | 4.22 | 4.83 | 4.12 | 4.87 | 4,132 |
| 2nd Mar 2026 (Mon) | 4.28 | 4.29 | 4.28 | 4.27 | 187 |
| 27th Feb 2026 (Fri) | 4.40 | 4.40 | 4.25 | 4.37 | 4,821 |
| 26th Feb 2026 (Thu) | 4.50 | 4.625 | 4.46 | 4.57 | 2,954 |
| 25th Feb 2026 (Wed) | 5.01 | 5.01 | 4.59 | 4.59 | 0 |
| 24th Feb 2026 (Tue) | 5.01 | 5.01 | 4.47 | 4.47 | 0 |
| 23rd Feb 2026 (Mon) | 5.01 | 5.01 | 4.13 | 4.55 | 1,520 |
| 20th Feb 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.11 | 2,221 |
| 19th Feb 2026 (Thu) | 5.32 | 5.37 | 5.15 | 5.23 | 1,294 |
| 18th Feb 2026 (Wed) | 5.61 | 5.83 | 5.29 | 5.25 | 1,244 |
| 17th Feb 2026 (Tue) | 5.95 | 5.95 | 5.25 | 5.90 | 2,012 |
| 16th Feb 2026 (Mon) | 6.11 | 6.26 | 5.97 | 6.13 | 4,943 |
| 13th Feb 2026 (Fri) | 6.11 | 6.26 | 5.97 | 6.13 | 4,943 |
| 12th Feb 2026 (Thu) | 5.82 | 6.59 | 5.69 | 6.40 | 1,914 |
| 11th Feb 2026 (Wed) | 6.41 | 6.41 | 5.20 | 5.63 | 8,510 |
| 10th Feb 2026 (Tue) | 4.68 | 6.70 | 4.68 | 6.54 | 21,249 |
| 9th Feb 2026 (Mon) | 3.72 | 4.91 | 3.49 | 4.53 | 4,887 |
| 6th Feb 2026 (Fri) | 4.73 | 4.73 | 3.96 | 3.93 | 2,638 |
| 5th Feb 2026 (Thu) | 5.06 | 5.06 | 4.60 | 4.56 | 3,844 |