Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.3975 | 0.4011 | 0.394 | 0.3958 | 48,483 |
17th Jul 2025 (Thu) | 0.385 | 0.407 | 0.3759 | 0.398 | 29,609 |
16th Jul 2025 (Wed) | 0.38 | 0.414 | 0.38 | 0.383 | 34,555 |
15th Jul 2025 (Tue) | 0.385 | 0.405 | 0.3604 | 0.40 | 71,600 |
14th Jul 2025 (Mon) | 0.7437 | 0.7741 | 0.4053 | 0.429 | 2,963,048 |
11th Jul 2025 (Fri) | 0.42 | 0.424 | 0.417 | 0.415 | 5,316 |
10th Jul 2025 (Thu) | 0.42 | 0.4244 | 0.41 | 0.41 | 19,773 |
9th Jul 2025 (Wed) | 0.421 | 0.4335 | 0.4173 | 0.42 | 6,718 |
8th Jul 2025 (Tue) | 0.47 | 0.47 | 0.4299 | 0.43 | 24,282 |
7th Jul 2025 (Mon) | 0.4341 | 0.4482 | 0.431 | 0.44 | 1,173 |
4th Jul 2025 (Fri) | 0.431 | 0.455 | 0.42 | 0.44 | 8,776 |
3rd Jul 2025 (Thu) | 0.431 | 0.455 | 0.42 | 0.44 | 8,776 |
2nd Jul 2025 (Wed) | 0.455 | 0.455 | 0.44 | 0.44 | 44,099 |
1st Jul 2025 (Tue) | 0.444 | 0.4591 | 0.444 | 0.4551 | 5,115 |
30th Jun 2025 (Mon) | 0.4445 | 0.4681 | 0.4405 | 0.45 | 13,914 |
27th Jun 2025 (Fri) | 0.4535 | 0.469 | 0.445 | 0.44 | 12,787 |
26th Jun 2025 (Thu) | 0.471 | 0.471 | 0.45 | 0.45 | 3,006 |
25th Jun 2025 (Wed) | 0.4739 | 0.50 | 0.47 | 0.479 | 2,130 |
24th Jun 2025 (Tue) | 0.499 | 0.499 | 0.484 | 0.489 | 125 |
23rd Jun 2025 (Mon) | 0.451 | 0.487 | 0.451 | 0.4652 | 1,100 |
20th Jun 2025 (Fri) | 0.4915 | 0.509 | 0.48 | 0.5086 | 12,369 |
19th Jun 2025 (Thu) | 0.3919 | 0.4626 | 0.384 | 0.468 | 21,859 |
18th Jun 2025 (Wed) | 0.3919 | 0.4626 | 0.384 | 0.468 | 21,859 |
17th Jun 2025 (Tue) | 0.409 | 0.409 | 0.3861 | 0.39 | 15,014 |
16th Jun 2025 (Mon) | 0.41 | 0.4317 | 0.4016 | 0.409 | 26,159 |
13th Jun 2025 (Fri) | 0.4301 | 0.435 | 0.3955 | 0.409 | 14,113 |
12th Jun 2025 (Thu) | 0.43 | 0.4433 | 0.4152 | 0.42 | 22,942 |
11th Jun 2025 (Wed) | 0.4577 | 0.459 | 0.4404 | 0.44 | 3,391 |
10th Jun 2025 (Tue) | 0.455 | 0.46 | 0.4301 | 0.45 | 21,817 |
9th Jun 2025 (Mon) | 0.465 | 0.4737 | 0.45 | 0.46 | 37,341 |
6th Jun 2025 (Fri) | 0.493 | 0.519 | 0.444 | 0.4691 | 31,837 |
5th Jun 2025 (Thu) | 0.5049 | 0.5049 | 0.4901 | 0.49 | 4,600 |
4th Jun 2025 (Wed) | 0.476 | 0.5049 | 0.471 | 0.513 | 8,088 |
3rd Jun 2025 (Tue) | 0.505 | 0.5221 | 0.4958 | 0.501 | 15,199 |
2nd Jun 2025 (Mon) | 0.4968 | 0.5203 | 0.45 | 0.5222 | 10,531 |
30th May 2025 (Fri) | 0.48 | 0.498 | 0.4654 | 0.49 | 10,712 |
29th May 2025 (Thu) | 0.49 | 0.51 | 0.4727 | 0.4879 | 21,536 |
28th May 2025 (Wed) | 0.5002 | 0.5002 | 0.498 | 0.499 | 3,215 |
27th May 2025 (Tue) | 0.50 | 0.5131 | 0.50 | 0.5111 | 4,330 |
26th May 2025 (Mon) | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0 |
24th May 2025 (Sat) | 0.521 | 0.521 | 0.5044 | 0.5186 | 12,480 |
23rd May 2025 (Fri) | 0.521 | 0.521 | 0.5044 | 0.5044 | 12,480 |
22nd May 2025 (Thu) | 0.506 | 0.506 | 0.506 | 0.506 | 3,146 |
21st May 2025 (Wed) | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 4,082 |
20th May 2025 (Tue) | 0.5298 | 0.5458 | 0.5298 | 0.53 | 7,196 |
19th May 2025 (Mon) | 0.552 | 0.5651 | 0.5168 | 0.5511 | 14,525 |