| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.78 | 26.82 | 26.56 | 26.62 | 24,663 |
| 11th Dec 2025 (Thu) | 27.03 | 27.15 | 26.97 | 27.01 | 30,479 |
| 10th Dec 2025 (Wed) | 26.76 | 27.03 | 26.73 | 27.00 | 19,200 |
| 9th Dec 2025 (Tue) | 26.98 | 27.07 | 26.81 | 26.81 | 36,905 |
| 8th Dec 2025 (Mon) | 27.36 | 27.38 | 26.83 | 26.90 | 28,215 |
| 5th Dec 2025 (Fri) | 27.15 | 27.34 | 27.01 | 27.05 | 26,916 |
| 4th Dec 2025 (Thu) | 26.49 | 26.66 | 26.34 | 26.66 | 69,784 |
| 3rd Dec 2025 (Wed) | 28.08 | 28.32 | 28.03 | 28.04 | 11,250 |
| 2nd Dec 2025 (Tue) | 28.15 | 28.26 | 28.08 | 28.23 | 7,930 |
| 1st Dec 2025 (Mon) | 28.38 | 28.57 | 28.32 | 28.32 | 38,193 |
| 28th Nov 2025 (Fri) | 27.96 | 28.18 | 27.96 | 28.16 | 16,181 |
| 27th Nov 2025 (Thu) | 27.85 | 28.20 | 27.85 | 28.07 | 29,467 |
| 26th Nov 2025 (Wed) | 27.85 | 28.20 | 27.85 | 28.07 | 39,289 |
| 25th Nov 2025 (Tue) | 27.61 | 27.88 | 27.61 | 27.85 | 19,008 |
| 24th Nov 2025 (Mon) | 27.33 | 27.45 | 27.28 | 27.37 | 26,642 |
| 21st Nov 2025 (Fri) | 26.65 | 27.43 | 26.64 | 27.26 | 17,644 |
| 20th Nov 2025 (Thu) | 27.095 | 27.15 | 27.095 | 27.06 | 2,718 |
| 19th Nov 2025 (Wed) | 27.32 | 27.32 | 26.91 | 27.06 | 9,646 |
| 18th Nov 2025 (Tue) | 27.43 | 27.60 | 27.29 | 27.49 | 14,514 |
| 17th Nov 2025 (Mon) | 28.14 | 28.295 | 27.94 | 27.98 | 9,307 |
| 14th Nov 2025 (Fri) | 28.60 | 28.835 | 28.59 | 28.67 | 34,508 |
| 13th Nov 2025 (Thu) | 29.17 | 29.31 | 28.915 | 28.92 | 14,922 |
| 12th Nov 2025 (Wed) | 29.27 | 29.53 | 29.26 | 29.38 | 37,883 |
| 11th Nov 2025 (Tue) | 28.69 | 29.36 | 28.69 | 29.33 | 51,069 |
| 10th Nov 2025 (Mon) | 28.36 | 28.41 | 28.11 | 28.25 | 50,869 |
| 7th Nov 2025 (Fri) | 28.00 | 28.20 | 27.91 | 28.17 | 25,880 |
| 6th Nov 2025 (Thu) | 28.26 | 28.40 | 28.02 | 28.24 | 42,076 |
| 5th Nov 2025 (Wed) | 28.21 | 28.43 | 27.86 | 28.07 | 31,127 |
| 4th Nov 2025 (Tue) | 27.08 | 27.21 | 27.08 | 27.21 | 0 |
| 3rd Nov 2025 (Mon) | 27.08 | 27.57 | 27.04 | 27.21 | 77,443 |
| 31st Oct 2025 (Fri) | 27.23 | 27.51 | 27.18 | 27.32 | 64,295 |
| 30th Oct 2025 (Thu) | 27.18 | 27.46 | 27.17 | 27.27 | 35,725 |
| 29th Oct 2025 (Wed) | 27.74 | 27.87 | 27.50 | 27.60 | 58,754 |
| 28th Oct 2025 (Tue) | 28.96 | 29.02 | 26.14 | 27.30 | 175,225 |
| 27th Oct 2025 (Mon) | 29.19 | 29.26 | 28.74 | 28.89 | 25,096 |
| 24th Oct 2025 (Fri) | 28.94 | 29.00 | 28.84 | 28.83 | 34,777 |
| 23rd Oct 2025 (Thu) | 28.74 | 29.055 | 28.67 | 29.01 | 42,110 |
| 22nd Oct 2025 (Wed) | 28.71 | 28.92 | 28.48 | 28.57 | 16,519 |
| 21st Oct 2025 (Tue) | 28.39 | 28.585 | 28.33 | 28.39 | 41,313 |
| 20th Oct 2025 (Mon) | 28.42 | 28.62 | 28.42 | 28.47 | 23,027 |
| 17th Oct 2025 (Fri) | 28.21 | 28.55 | 28.21 | 28.52 | 13,607 |
| 16th Oct 2025 (Thu) | 28.17 | 28.41 | 28.09 | 28.33 | 18,287 |
| 15th Oct 2025 (Wed) | 27.55 | 27.835 | 27.55 | 27.81 | 11,552 |
| 14th Oct 2025 (Tue) | 27.00 | 27.25 | 26.90 | 27.15 | 9,132 |
| 13th Oct 2025 (Mon) | 27.555 | 27.61 | 27.48 | 27.50 | 16,313 |