| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.21 | 28.21 | 27.995 | 28.09 | 45,933 |
| 18th Sep 2025 (Thu) | 28.00 | 28.28 | 27.92 | 28.27 | 62,099 |
| 17th Sep 2025 (Wed) | 27.97 | 28.36 | 27.89 | 27.92 | 22,960 |
| 16th Sep 2025 (Tue) | 27.97 | 28.145 | 27.97 | 28.06 | 38,281 |
| 15th Sep 2025 (Mon) | 28.30 | 28.37 | 28.135 | 28.17 | 30,496 |
| 12th Sep 2025 (Fri) | 28.36 | 28.36 | 28.11 | 28.20 | 31,975 |
| 11th Sep 2025 (Thu) | 28.30 | 28.65 | 28.30 | 28.62 | 81,927 |
| 10th Sep 2025 (Wed) | 28.39 | 28.45 | 28.225 | 28.27 | 39,200 |
| 9th Sep 2025 (Tue) | 27.985 | 28.21 | 27.935 | 28.14 | 27,399 |
| 8th Sep 2025 (Mon) | 27.69 | 27.91 | 27.65 | 27.86 | 91,206 |
| 5th Sep 2025 (Fri) | 27.76 | 28.00 | 27.75 | 27.93 | 36,856 |
| 4th Sep 2025 (Thu) | 27.40 | 27.74 | 27.35 | 27.73 | 51,048 |
| 3rd Sep 2025 (Wed) | 27.12 | 27.165 | 27.03 | 27.15 | 47,799 |
| 2nd Sep 2025 (Tue) | 27.05 | 27.31 | 26.96 | 27.06 | 41,383 |
| 1st Sep 2025 (Mon) | 27.45 | 27.635 | 27.45 | 27.58 | 120,467 |
| 29th Aug 2025 (Fri) | 27.45 | 27.635 | 27.45 | 27.58 | 120,467 |
| 28th Aug 2025 (Thu) | 27.54 | 27.595 | 27.43 | 27.58 | 17,984 |
| 27th Aug 2025 (Wed) | 27.51 | 27.745 | 27.47 | 27.69 | 43,921 |
| 26th Aug 2025 (Tue) | 27.92 | 27.93 | 27.75 | 27.81 | 59,625 |
| 25th Aug 2025 (Mon) | 28.16 | 28.20 | 27.585 | 27.60 | 46,267 |
| 22nd Aug 2025 (Fri) | 27.72 | 28.37 | 27.705 | 28.34 | 64,663 |
| 21st Aug 2025 (Thu) | 27.54 | 27.57 | 27.42 | 27.44 | 36,433 |
| 20th Aug 2025 (Wed) | 27.70 | 27.84 | 27.68 | 27.76 | 47,607 |
| 19th Aug 2025 (Tue) | 27.65 | 27.82 | 27.51 | 27.57 | 132,331 |
| 18th Aug 2025 (Mon) | 27.34 | 27.54 | 27.34 | 27.45 | 68,776 |
| 15th Aug 2025 (Fri) | 27.31 | 27.48 | 27.29 | 27.47 | 68,571 |
| 14th Aug 2025 (Thu) | 26.93 | 27.25 | 26.93 | 27.23 | 60,498 |
| 13th Aug 2025 (Wed) | 26.99 | 27.35 | 26.985 | 27.29 | 20,258 |
| 12th Aug 2025 (Tue) | 26.84 | 27.04 | 26.84 | 26.99 | 165,944 |
| 11th Aug 2025 (Mon) | 26.66 | 26.74 | 26.535 | 26.68 | 39,502 |
| 8th Aug 2025 (Fri) | 26.71 | 26.91 | 26.64 | 26.84 | 95,736 |
| 7th Aug 2025 (Thu) | 26.555 | 26.645 | 26.38 | 26.61 | 67,561 |
| 6th Aug 2025 (Wed) | 26.41 | 26.43 | 26.17 | 26.20 | 38,910 |
| 5th Aug 2025 (Tue) | 26.58 | 26.64 | 26.31 | 26.37 | 37,143 |
| 4th Aug 2025 (Mon) | 26.43 | 26.71 | 26.43 | 26.72 | 75,257 |
| 1st Aug 2025 (Fri) | 26.63 | 26.69 | 26.26 | 26.46 | 73,297 |
| 31st Jul 2025 (Thu) | 26.44 | 26.56 | 26.145 | 26.20 | 107,367 |
| 30th Jul 2025 (Wed) | 27.51 | 27.52 | 26.70 | 26.81 | 200,052 |
| 29th Jul 2025 (Tue) | 28.34 | 28.45 | 27.77 | 28.02 | 249,769 |
| 28th Jul 2025 (Mon) | 25.79 | 25.80 | 25.54 | 25.66 | 116,962 |
| 25th Jul 2025 (Fri) | 25.75 | 26.17 | 25.665 | 26.16 | 59,133 |
| 24th Jul 2025 (Thu) | 25.61 | 25.985 | 25.61 | 25.84 | 139,831 |
| 23rd Jul 2025 (Wed) | 25.34 | 25.855 | 25.26 | 25.85 | 153,707 |
| 22nd Jul 2025 (Tue) | 24.71 | 25.045 | 24.70 | 25.02 | 75,176 |