| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.85 | 27.44 | 26.73 | 27.11 | 50,348 |
| 2nd Apr 2026 (Thu) | 26.85 | 27.44 | 26.73 | 27.11 | 50,348 |
| 1st Apr 2026 (Wed) | 27.48 | 27.61 | 27.22 | 27.29 | 43,735 |
| 31st Mar 2026 (Tue) | 26.84 | 27.47 | 26.68 | 27.40 | 40,797 |
| 30th Mar 2026 (Mon) | 26.88 | 26.945 | 26.44 | 26.53 | 37,014 |
| 27th Mar 2026 (Fri) | 27.18 | 27.18 | 26.765 | 26.78 | 50,282 |
| 26th Mar 2026 (Thu) | 27.265 | 27.66 | 27.12 | 27.14 | 45,619 |
| 25th Mar 2026 (Wed) | 27.36 | 27.61 | 27.17 | 27.44 | 26,452 |
| 24th Mar 2026 (Tue) | 26.655 | 26.96 | 26.62 | 26.73 | 20,952 |
| 23rd Mar 2026 (Mon) | 26.89 | 27.27 | 26.72 | 26.81 | 17,632 |
| 20th Mar 2026 (Fri) | 26.77 | 26.77 | 26.08 | 26.25 | 20,979 |
| 19th Mar 2026 (Thu) | 26.59 | 27.02 | 26.57 | 26.86 | 31,879 |
| 18th Mar 2026 (Wed) | 27.93 | 27.93 | 27.37 | 27.37 | 21,458 |
| 17th Mar 2026 (Tue) | 28.52 | 28.65 | 28.30 | 28.30 | 34,605 |
| 16th Mar 2026 (Mon) | 28.25 | 28.39 | 28.02 | 28.25 | 12,131 |
| 13th Mar 2026 (Fri) | 28.43 | 28.47 | 27.745 | 27.79 | 26,551 |
| 12th Mar 2026 (Thu) | 28.61 | 28.73 | 28.17 | 28.26 | 20,609 |
| 11th Mar 2026 (Wed) | 28.64 | 28.84 | 28.52 | 28.81 | 19,298 |
| 10th Mar 2026 (Tue) | 29.62 | 29.62 | 28.92 | 28.95 | 48,971 |
| 9th Mar 2026 (Mon) | 28.65 | 29.44 | 28.31 | 29.42 | 18,170 |
| 6th Mar 2026 (Fri) | 29.05 | 29.12 | 28.80 | 28.93 | 22,313 |
| 5th Mar 2026 (Thu) | 29.98 | 30.23 | 29.34 | 29.66 | 12,831 |
| 4th Mar 2026 (Wed) | 30.69 | 30.99 | 30.54 | 30.93 | 24,467 |
| 3rd Mar 2026 (Tue) | 29.93 | 30.45 | 29.56 | 30.34 | 13,809 |
| 2nd Mar 2026 (Mon) | 31.12 | 31.205 | 30.73 | 31.16 | 35,226 |
| 27th Feb 2026 (Fri) | 31.88 | 32.16 | 31.80 | 32.00 | 20,480 |
| 26th Feb 2026 (Thu) | 31.91 | 32.10 | 31.76 | 32.08 | 22,452 |
| 25th Feb 2026 (Wed) | 31.25 | 31.49 | 31.25 | 31.49 | 0 |
| 24th Feb 2026 (Tue) | 31.25 | 31.50 | 31.25 | 31.50 | 0 |
| 23rd Feb 2026 (Mon) | 31.25 | 31.30 | 31.085 | 31.22 | 41,155 |
| 20th Feb 2026 (Fri) | 30.77 | 31.26 | 30.77 | 31.26 | 42,778 |
| 19th Feb 2026 (Thu) | 31.26 | 31.26 | 30.88 | 30.96 | 42,293 |
| 18th Feb 2026 (Wed) | 31.11 | 31.55 | 31.11 | 31.48 | 52,113 |
| 17th Feb 2026 (Tue) | 30.87 | 31.24 | 30.82 | 31.22 | 38,864 |
| 16th Feb 2026 (Mon) | 31.26 | 31.31 | 30.91 | 31.25 | 58,785 |
| 13th Feb 2026 (Fri) | 31.26 | 31.31 | 30.91 | 31.25 | 58,785 |
| 12th Feb 2026 (Thu) | 32.245 | 32.33 | 31.35 | 31.41 | 25,593 |
| 11th Feb 2026 (Wed) | 31.765 | 32.08 | 30.97 | 32.07 | 80,308 |
| 10th Feb 2026 (Tue) | 32.04 | 33.43 | 31.94 | 32.91 | 531,736 |
| 9th Feb 2026 (Mon) | 29.38 | 29.66 | 29.14 | 29.62 | 121,004 |
| 6th Feb 2026 (Fri) | 29.15 | 29.51 | 29.14 | 29.46 | 34,537 |
| 5th Feb 2026 (Thu) | 28.54 | 29.25 | 28.50 | 28.88 | 68,128 |