| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.15 | 29.51 | 29.14 | 29.46 | 34,537 |
| 5th Feb 2026 (Thu) | 28.54 | 29.25 | 28.50 | 28.88 | 68,128 |
| 4th Feb 2026 (Wed) | 29.20 | 29.67 | 28.70 | 29.48 | 51,671 |
| 3rd Feb 2026 (Tue) | 29.02 | 29.21 | 28.77 | 29.02 | 16,761 |
| 2nd Feb 2026 (Mon) | 28.57 | 28.92 | 28.57 | 28.90 | 20,849 |
| 30th Jan 2026 (Fri) | 28.82 | 28.88 | 28.57 | 28.70 | 9,734 |
| 29th Jan 2026 (Thu) | 29.15 | 29.27 | 28.84 | 29.25 | 4,571 |
| 28th Jan 2026 (Wed) | 29.26 | 29.35 | 28.90 | 29.52 | 26,874 |
| 27th Jan 2026 (Tue) | 29.05 | 29.58 | 29.00 | 29.52 | 39,322 |
| 26th Jan 2026 (Mon) | 29.37 | 29.52 | 29.23 | 29.24 | 20,788 |
| 23rd Jan 2026 (Fri) | 29.31 | 29.42 | 29.13 | 29.40 | 21,170 |
| 22nd Jan 2026 (Thu) | 29.55 | 29.81 | 29.51 | 29.74 | 32,492 |
| 21st Jan 2026 (Wed) | 29.06 | 29.23 | 28.76 | 29.21 | 23,926 |
| 20th Jan 2026 (Tue) | 28.56 | 28.70 | 28.39 | 28.49 | 24,306 |
| 19th Jan 2026 (Mon) | 29.96 | 29.96 | 29.565 | 29.58 | 23,946 |
| 16th Jan 2026 (Fri) | 29.96 | 29.96 | 29.565 | 29.58 | 23,946 |
| 15th Jan 2026 (Thu) | 30.17 | 30.30 | 30.04 | 30.17 | 17,687 |
| 14th Jan 2026 (Wed) | 29.88 | 30.15 | 29.48 | 30.10 | 37,616 |
| 13th Jan 2026 (Tue) | 29.92 | 29.925 | 29.51 | 29.80 | 34,133 |
| 12th Jan 2026 (Mon) | 30.05 | 30.07 | 29.72 | 29.80 | 26,336 |
| 9th Jan 2026 (Fri) | 30.00 | 30.02 | 29.50 | 29.58 | 24,838 |
| 8th Jan 2026 (Thu) | 29.05 | 29.61 | 29.05 | 29.43 | 39,757 |
| 7th Jan 2026 (Wed) | 28.96 | 29.14 | 28.90 | 29.12 | 33,047 |
| 6th Jan 2026 (Tue) | 28.12 | 28.705 | 28.10 | 28.70 | 36,141 |
| 5th Jan 2026 (Mon) | 27.55 | 28.10 | 27.55 | 28.02 | 50,936 |
| 2nd Jan 2026 (Fri) | 27.28 | 27.28 | 26.99 | 27.07 | 24,220 |
| 1st Jan 2026 (Thu) | 27.23 | 27.25 | 27.08 | 27.08 | 19,699 |
| 31st Dec 2025 (Wed) | 27.23 | 27.25 | 27.08 | 27.08 | 19,699 |
| 30th Dec 2025 (Tue) | 27.24 | 27.415 | 27.235 | 27.39 | 47,906 |
| 29th Dec 2025 (Mon) | 27.21 | 27.35 | 27.17 | 27.26 | 36,215 |
| 26th Dec 2025 (Fri) | 27.00 | 27.115 | 26.94 | 27.11 | 67,143 |
| 25th Dec 2025 (Thu) | 26.85 | 26.995 | 26.85 | 26.98 | 20,407 |
| 24th Dec 2025 (Wed) | 26.85 | 26.995 | 26.85 | 26.98 | 20,407 |
| 23rd Dec 2025 (Tue) | 26.80 | 26.89 | 26.71 | 26.88 | 27,573 |
| 22nd Dec 2025 (Mon) | 26.68 | 27.03 | 26.64 | 26.83 | 22,157 |
| 19th Dec 2025 (Fri) | 26.69 | 26.85 | 26.65 | 26.66 | 19,485 |
| 18th Dec 2025 (Thu) | 26.60 | 26.71 | 26.49 | 26.49 | 29,624 |
| 17th Dec 2025 (Wed) | 26.18 | 26.35 | 26.125 | 26.13 | 15,477 |
| 16th Dec 2025 (Tue) | 26.49 | 26.53 | 26.35 | 26.53 | 26,984 |
| 15th Dec 2025 (Mon) | 26.63 | 26.705 | 26.435 | 26.46 | 28,369 |
| 12th Dec 2025 (Fri) | 26.78 | 26.82 | 26.56 | 26.62 | 24,663 |
| 11th Dec 2025 (Thu) | 27.03 | 27.15 | 26.97 | 27.01 | 30,479 |
| 10th Dec 2025 (Wed) | 26.76 | 27.03 | 26.73 | 27.00 | 19,200 |
| 9th Dec 2025 (Tue) | 26.98 | 27.07 | 26.81 | 26.81 | 36,905 |
| 8th Dec 2025 (Mon) | 27.36 | 27.38 | 26.83 | 26.90 | 28,215 |