| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.78 | 24.515 | 24.60 | 51,428 |
| 17th Jul 2025 (Thu) | 24.39 | 24.655 | 24.39 | 24.61 | 71,367 |
| 16th Jul 2025 (Wed) | 24.16 | 24.39 | 24.01 | 24.38 | 43,226 |
| 15th Jul 2025 (Tue) | 24.31 | 24.34 | 24.02 | 24.11 | 36,066 |
| 14th Jul 2025 (Mon) | 23.92 | 24.135 | 23.865 | 24.04 | 23,415 |
| 11th Jul 2025 (Fri) | 24.19 | 24.19 | 23.945 | 24.03 | 45,738 |
| 10th Jul 2025 (Thu) | 24.35 | 24.695 | 24.33 | 24.66 | 75,129 |
| 9th Jul 2025 (Wed) | 24.17 | 24.20 | 23.86 | 24.13 | 121,769 |
| 8th Jul 2025 (Tue) | 23.76 | 24.155 | 23.75 | 24.08 | 124,704 |
| 7th Jul 2025 (Mon) | 23.95 | 24.04 | 23.79 | 23.84 | 96,128 |
| 4th Jul 2025 (Fri) | 24.35 | 24.40 | 24.12 | 24.17 | 104,263 |
| 3rd Jul 2025 (Thu) | 24.35 | 24.40 | 24.12 | 24.17 | 104,263 |
| 2nd Jul 2025 (Wed) | 24.26 | 24.55 | 24.26 | 24.52 | 53,608 |
| 1st Jul 2025 (Tue) | 23.75 | 24.25 | 23.75 | 24.20 | 67,230 |
| 30th Jun 2025 (Mon) | 23.98 | 24.095 | 23.89 | 23.98 | 45,118 |
| 27th Jun 2025 (Fri) | 23.94 | 24.21 | 23.89 | 24.14 | 114,411 |
| 26th Jun 2025 (Thu) | 23.90 | 24.105 | 23.87 | 24.08 | 57,620 |
| 25th Jun 2025 (Wed) | 23.69 | 23.95 | 23.635 | 23.92 | 91,665 |
| 24th Jun 2025 (Tue) | 23.54 | 23.95 | 23.48 | 23.90 | 155,813 |
| 23rd Jun 2025 (Mon) | 22.30 | 22.685 | 22.20 | 22.68 | 142,563 |
| 20th Jun 2025 (Fri) | 22.46 | 22.50 | 22.26 | 22.29 | 105,020 |
| 19th Jun 2025 (Thu) | 22.065 | 22.18 | 21.96 | 22.06 | 67,110 |
| 18th Jun 2025 (Wed) | 22.065 | 22.18 | 21.96 | 22.06 | 67,110 |
| 17th Jun 2025 (Tue) | 22.645 | 22.65 | 22.075 | 22.11 | 106,318 |
| 16th Jun 2025 (Mon) | 22.90 | 23.08 | 22.83 | 22.84 | 96,294 |
| 13th Jun 2025 (Fri) | 23.00 | 23.03 | 22.72 | 22.75 | 58,999 |
| 12th Jun 2025 (Thu) | 23.51 | 23.73 | 23.505 | 23.62 | 61,502 |
| 11th Jun 2025 (Wed) | 23.81 | 23.95 | 23.595 | 23.62 | 141,610 |
| 10th Jun 2025 (Tue) | 23.66 | 23.91 | 23.57 | 23.83 | 123,489 |
| 9th Jun 2025 (Mon) | 23.58 | 23.63 | 23.47 | 23.48 | 55,362 |
| 6th Jun 2025 (Fri) | 23.27 | 23.585 | 23.27 | 23.46 | 80,902 |
| 5th Jun 2025 (Thu) | 23.00 | 23.395 | 22.97 | 23.33 | 124,482 |
| 4th Jun 2025 (Wed) | 22.94 | 23.12 | 22.94 | 22.98 | 75,082 |
| 3rd Jun 2025 (Tue) | 22.49 | 22.915 | 22.47 | 22.80 | 183,879 |
| 2nd Jun 2025 (Mon) | 22.76 | 22.845 | 22.49 | 22.81 | 74,144 |
| 30th May 2025 (Fri) | 22.84 | 23.08 | 22.71 | 23.04 | 130,029 |
| 29th May 2025 (Thu) | 22.98 | 23.08 | 22.90 | 22.96 | 93,315 |
| 28th May 2025 (Wed) | 22.96 | 22.965 | 22.87 | 22.935 | 124,041 |
| 27th May 2025 (Tue) | 23.11 | 23.19 | 23.02 | 23.12 | 117,569 |
| 26th May 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 24th May 2025 (Sat) | 22.46 | 22.78 | 22.41 | 22.55 | 163,212 |
| 23rd May 2025 (Fri) | 22.46 | 22.78 | 22.41 | 22.58 | 163,212 |
| 22nd May 2025 (Thu) | 23.20 | 23.21 | 22.86 | 23.15 | 201,122 |
| 21st May 2025 (Wed) | 24.04 | 24.04 | 23.42 | 23.49 | 262,797 |
| 20th May 2025 (Tue) | 23.92 | 23.99 | 23.86 | 23.94 | 139,947 |
| 19th May 2025 (Mon) | 23.97 | 23.99 | 23.80 | 23.81 | 140,137 |